38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 7,760 | 52週安値 | 5,750 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,800 | 5,740 | 5,760 | 0 | 0.0 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,340 | 7,420 | 7,320 | 7,400 | +60 | +0.8 | 6,200 | |
7,330 | 7,380 | 7,300 | 7,340 | +10 | +0.1 | 12,700 | |
7,430 | 7,430 | 7,270 | 7,330 | +40 | +0.5 | 18,600 | |
7,280 | 7,420 | 7,170 | 7,290 | -140 | -1.9 | 27,400 | |
7,490 | 7,490 | 7,420 | 7,430 | -60 | -0.8 | 11,300 | |
7,520 | 7,570 | 7,440 | 7,490 | -30 | -0.4 | 8,500 | |
7,500 | 7,530 | 7,490 | 7,520 | -40 | -0.5 | 6,800 | |
7,510 | 7,600 | 7,510 | 7,560 | +50 | +0.7 | 14,100 | |
7,460 | 7,570 | 7,440 | 7,510 | -30 | -0.4 | 7,500 | |
7,560 | 7,570 | 7,480 | 7,540 | -20 | -0.3 | 6,500 | |
7,510 | 7,630 | 7,490 | 7,560 | +50 | +0.7 | 9,000 | |
7,490 | 7,560 | 7,480 | 7,510 | +20 | +0.3 | 7,700 | |
7,450 | 7,500 | 7,450 | 7,490 | +40 | +0.5 | 7,600 | |
7,570 | 7,570 | 7,450 | 7,450 | -50 | -0.7 | 8,800 | |
7,650 | 7,660 | 7,490 | 7,500 | -120 | -1.6 | 15,600 | |
7,510 | 7,620 | 7,510 | 7,620 | +110 | +1.5 | 14,800 | |
7,520 | 7,550 | 7,420 | 7,510 | +40 | +0.5 | 11,900 | |
7,500 | 7,550 | 7,410 | 7,470 | -30 | -0.4 | 14,900 | |
7,430 | 7,570 | 7,400 | 7,500 | +70 | +0.9 | 10,900 | |
7,320 | 7,470 | 7,320 | 7,430 | -90 | -1.2 | 12,700 | |
7,380 | 7,520 | 7,380 | 7,520 | +190 | +2.6 | 14,100 | |
7,300 | 7,360 | 7,280 | 7,330 | +70 | +1.0 | 5,400 | |
7,230 | 7,310 | 7,220 | 7,260 | +110 | +1.5 | 12,400 | |
7,120 | 7,260 | 7,120 | 7,150 | +30 | +0.4 | 10,900 | |
7,220 | 7,300 | 7,110 | 7,120 | -100 | -1.4 | 13,900 | |
7,200 | 7,220 | 7,130 | 7,220 | +150 | +2.1 | 9,800 | |
6,930 | 7,110 | 6,930 | 7,070 | +140 | +2.0 | 13,800 | |
6,880 | 6,950 | 6,790 | 6,930 | -400 | -5.5 | 27,400 | |
7,380 | 7,380 | 7,260 | 7,330 | -50 | -0.7 | 9,100 | |
7,240 | 7,380 | 7,240 | 7,380 | +200 | +2.8 | 6,700 |