37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 7,760 | 52週安値 | 5,840 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,940 | 5,760 | 5,790 | -90 | -1.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,690 | 6,650 | 6,670 | +10 | +0.2 | 14,500 | |
6,640 | 6,670 | 6,630 | 6,660 | -10 | -0.1 | 12,300 | |
6,640 | 6,700 | 6,620 | 6,670 | -10 | -0.1 | 24,900 | |
6,670 | 6,700 | 6,620 | 6,680 | -20 | -0.3 | 18,000 | |
6,790 | 6,820 | 6,670 | 6,700 | -50 | -0.7 | 19,400 | |
6,730 | 6,790 | 6,730 | 6,750 | -10 | -0.1 | 11,100 | |
6,780 | 6,820 | 6,730 | 6,760 | +30 | +0.4 | 21,000 | |
6,690 | 6,770 | 6,690 | 6,730 | +40 | +0.6 | 32,300 | |
6,610 | 6,750 | 6,600 | 6,690 | +80 | +1.2 | 22,000 | |
6,590 | 6,660 | 6,570 | 6,610 | +20 | +0.3 | 34,900 | |
6,650 | 6,650 | 6,530 | 6,590 | -80 | -1.2 | 19,500 | |
6,630 | 6,710 | 6,630 | 6,670 | +40 | +0.6 | 6,100 | |
6,710 | 6,720 | 6,610 | 6,630 | -70 | -1.0 | 19,000 | |
6,730 | 6,780 | 6,690 | 6,700 | -50 | -0.7 | 14,500 | |
6,730 | 6,750 | 6,690 | 6,750 | +20 | +0.3 | 12,100 | |
6,740 | 6,780 | 6,700 | 6,730 | -10 | -0.1 | 17,300 | |
6,780 | 6,780 | 6,720 | 6,740 | +10 | +0.1 | 14,000 | |
6,740 | 6,790 | 6,720 | 6,730 | -10 | -0.1 | 17,100 | |
6,750 | 6,820 | 6,730 | 6,740 | 0 | 0.0 | 23,200 | |
6,770 | 6,830 | 6,730 | 6,740 | -90 | -1.3 | 18,400 | |
6,860 | 6,890 | 6,820 | 6,830 | -50 | -0.7 | 18,200 | |
6,840 | 6,900 | 6,810 | 6,880 | +100 | +1.5 | 14,200 | |
6,750 | 6,780 | 6,730 | 6,780 | 0 | 0.0 | 10,500 | |
6,770 | 6,810 | 6,730 | 6,780 | -40 | -0.6 | 9,400 | |
6,740 | 6,820 | 6,710 | 6,820 | +10 | +0.1 | 16,900 | |
6,660 | 6,850 | 6,630 | 6,810 | +100 | +1.5 | 16,600 | |
6,640 | 6,710 | 6,600 | 6,710 | +30 | +0.4 | 18,700 | |
6,710 | 6,770 | 6,660 | 6,680 | -110 | -1.6 | 30,100 | |
6,830 | 6,830 | 6,690 | 6,790 | -30 | -0.4 | 39,400 | |
6,810 | 6,880 | 6,710 | 6,820 | -10 | -0.1 | 40,500 |