38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,570 | 5,250 | 5,300 | -450 | -7.8 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,300 | 1,950 | 2,300 | +20 | +0.9 | 124,600 | |
1,810 | 2,510 | 1,731 | 2,280 | +470 | +26.0 | 467,000 | |
1,590 | 1,920 | 1,569 | 1,810 | +241 | +15.4 | 356,000 | |
1,615 | 1,615 | 1,470 | 1,569 | -41 | -2.5 | 187,200 | |
1,610 | 1,750 | 1,600 | 1,610 | -120 | -6.9 | 151,500 | |
1,500 | 1,789 | 1,475 | 1,730 | +230 | +15.3 | 158,800 | |
1,570 | 1,810 | 1,410 | 1,500 | -90 | -5.7 | 308,400 | |
1,285 | 1,750 | 1,261 | 1,590 | +305 | +23.7 | 481,500 | |
1,450 | 1,510 | 1,178 | 1,285 | -151 | -10.5 | 357,400 | |
1,210 | 1,460 | 1,170 | 1,436 | +166 | +13.1 | 234,600 | |
1,020 | 1,270 | 1,009 | 1,270 | +250 | +24.5 | 160,000 | |
1,119 | 1,150 | 1,000 | 1,020 | -100 | -8.9 | 81,000 | |
880 | 1,120 | 860 | 1,120 | +250 | +28.7 | 297,000 | |
830 | 890 | 812 | 870 | +40 | +4.8 | 67,000 | |
900 | 910 | 800 | 830 | -80 | -8.8 | 142,000 | |
822 | 940 | 805 | 910 | +98 | +12.1 | 306,000 | |
875 | 900 | 800 | 812 | -43 | -5.0 | 184,000 | |
841 | 865 | 815 | 855 | +15 | +1.8 | 439,000 | |
620 | 850 | 620 | 840 | +220 | +35.5 | 1,010,000 | |
560 | 640 | 540 | 620 | +60 | +10.7 | 192,000 | |
570 | 570 | 520 | 560 | 0 | 0.0 | 149,000 | |
530 | 620 | 530 | 560 | +30 | +5.7 | 217,000 | |
550 | 560 | 510 | 530 | +29 | +5.8 | 104,000 | |
511 | 550 | 491 | 501 | -28 | -5.3 | 51,000 | |
470 | 570 | 470 | 529 | +49 | +10.2 | 227,000 | |
511 | 511 | 475 | 480 | -30 | -5.9 | 54,000 | |
490 | 550 | 490 | 510 | +20 | +4.1 | 89,000 | |
580 | 580 | 460 | 490 | -75 | -13.3 | 149,000 | |
495 | 565 | 445 | 565 | +80 | +16.5 | 239,000 | |
475 | 510 | 425 | 485 | -5 | -1.0 | 203,000 |