38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,618 | 2,541 | 2,600 | +41 | +1.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,360 | 1,080 | 1,232 | +94 | +8.3 | 144,200 | |
1,180 | 1,198 | 1,083 | 1,138 | -20 | -1.7 | 56,900 | |
1,171 | 1,238 | 1,133 | 1,158 | -14 | -1.2 | 70,500 | |
1,024 | 1,173 | 1,012 | 1,172 | +162 | +16.0 | 73,400 | |
955 | 1,104 | 940 | 1,010 | +70 | +7.4 | 53,600 | |
1,032 | 1,069 | 851 | 940 | -92 | -8.9 | 122,600 | |
1,091 | 1,128 | 998 | 1,032 | -58 | -5.3 | 84,600 | |
1,241 | 1,250 | 998 | 1,090 | -147 | -11.9 | 123,500 | |
1,279 | 1,279 | 1,200 | 1,237 | -33 | -2.6 | 71,200 | |
1,569 | 1,630 | 1,232 | 1,270 | -290 | -18.6 | 216,200 | |
1,498 | 1,584 | 1,480 | 1,560 | +55 | +3.7 | 85,300 | |
1,510 | 1,579 | 1,471 | 1,505 | -22 | -1.4 | 84,700 | |
1,505 | 1,736 | 1,470 | 1,527 | +22 | +1.5 | 222,700 | |
1,437 | 1,630 | 1,425 | 1,505 | +69 | +4.8 | 121,900 | |
1,568 | 1,568 | 1,405 | 1,436 | -146 | -9.2 | 128,700 | |
1,624 | 1,689 | 1,470 | 1,582 | -41 | -2.5 | 215,900 | |
1,568 | 1,760 | 1,550 | 1,623 | +59 | +3.8 | 187,500 | |
1,526 | 1,620 | 1,488 | 1,564 | +46 | +3.0 | 137,300 | |
1,605 | 1,710 | 1,476 | 1,518 | -92 | -5.7 | 267,900 | |
1,597 | 1,640 | 1,531 | 1,610 | +29 | +1.8 | 146,900 | |
1,513 | 1,685 | 1,419 | 1,581 | +86 | +5.8 | 233,700 | |
1,466 | 1,595 | 1,416 | 1,495 | +26 | +1.8 | 246,000 | |
1,538 | 1,538 | 1,402 | 1,469 | -36 | -2.4 | 192,300 | |
1,648 | 1,760 | 1,386 | 1,505 | -173 | -10.3 | 627,600 | |
1,504 | 1,911 | 1,504 | 1,678 | +176 | +11.7 | 2,033,700 | |
1,252 | 1,877 | 1,063 | 1,502 | +261 | +21.0 | 3,334,600 | |
850 | 1,577 | 840 | 1,241 | +385 | +45.0 | 1,138,500 | |
827 | 875 | 810 | 856 | +26 | +3.1 | 36,500 | |
810 | 832 | 806 | 830 | +27 | +3.4 | 18,200 | |
780 | 820 | 779 | 803 | +21 | +2.7 | 50,000 |