38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,618 | 2,541 | 2,600 | +41 | +1.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 789 | 771 | 782 | +10 | +1.3 | 29,900 | |
803 | 803 | 760 | 772 | -33 | -4.1 | 26,700 | |
790 | 805 | 770 | 805 | +15 | +1.9 | 9,300 | |
780 | 790 | 768 | 790 | +12 | +1.5 | 12,600 | |
780 | 780 | 760 | 778 | -8 | -1.0 | 11,400 | |
789 | 799 | 768 | 786 | -3 | -0.4 | 21,300 | |
765 | 800 | 765 | 789 | +12 | +1.5 | 18,400 | |
782 | 791 | 761 | 777 | -32 | -4.0 | 21,100 | |
796 | 830 | 793 | 809 | +11 | +1.4 | 18,000 | |
805 | 829 | 790 | 798 | -6 | -0.7 | 20,500 | |
837 | 845 | 791 | 804 | -33 | -3.9 | 29,000 | |
830 | 875 | 830 | 837 | -5 | -0.6 | 29,000 | |
812 | 842 | 801 | 842 | +21 | +2.6 | 16,500 | |
809 | 829 | 807 | 821 | -3 | -0.4 | 19,800 | |
809 | 830 | 801 | 824 | +20 | +2.5 | 18,700 | |
845 | 859 | 789 | 804 | -38 | -4.5 | 57,500 | |
830 | 860 | 820 | 842 | +12 | +1.4 | 16,600 | |
820 | 850 | 815 | 830 | +4 | +0.5 | 19,300 | |
799 | 849 | 799 | 826 | +24 | +3.0 | 19,100 | |
800 | 817 | 799 | 802 | -33 | -4.0 | 22,900 | |
810 | 868 | 800 | 835 | +25 | +3.1 | 39,300 | |
810 | 820 | 797 | 810 | +16 | +2.0 | 17,600 | |
809 | 812 | 794 | 794 | -15 | -1.9 | 13,400 | |
780 | 810 | 775 | 809 | +29 | +3.7 | 37,500 | |
800 | 800 | 770 | 780 | -11 | -1.4 | 13,500 | |
785 | 802 | 778 | 791 | +6 | +0.8 | 12,300 | |
788 | 802 | 785 | 785 | +5 | +0.6 | 13,500 | |
805 | 805 | 780 | 780 | -20 | -2.5 | 10,600 | |
791 | 804 | 780 | 800 | +15 | +1.9 | 16,200 | |
790 | 817 | 770 | 785 | -4 | -0.5 | 32,100 |