38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,618 | 2,541 | 2,600 | +41 | +1.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 824 | 790 | 800 | -24 | -2.9 | 13,000 | |
808 | 825 | 766 | 824 | +5 | +0.6 | 27,000 | |
780 | 830 | 746 | 819 | +49 | +6.4 | 30,000 | |
714 | 770 | 700 | 770 | +70 | +10.0 | 25,000 | |
758 | 800 | 681 | 700 | -47 | -6.3 | 28,000 | |
701 | 747 | 650 | 747 | +36 | +5.1 | 22,000 | |
770 | 770 | 650 | 711 | -34 | -4.6 | 15,000 | |
720 | 750 | 710 | 745 | +25 | +3.5 | 19,000 | |
790 | 790 | 720 | 720 | -50 | -6.5 | 17,000 | |
705 | 775 | 700 | 770 | -30 | -3.8 | 14,000 | |
748 | 800 | 700 | 800 | +100 | +14.3 | 16,000 | |
682 | 700 | 640 | 700 | +18 | +2.6 | 17,000 | |
740 | 740 | 682 | 682 | -57 | -7.7 | 4,000 | |
750 | 750 | 650 | 739 | -11 | -1.5 | 9,000 | |
750 | 750 | 749 | 750 | 0 | 0.0 | 10,000 | |
760 | 800 | 750 | 750 | -20 | -2.6 | 17,000 | |
730 | 800 | 730 | 770 | +140 | +22.2 | 21,000 | |
750 | 750 | 600 | 630 | -140 | -18.2 | 35,000 | |
765 | 770 | 750 | 770 | +5 | +0.7 | 20,000 | |
790 | 850 | 665 | 765 | -25 | -3.2 | 32,000 | |
595 | 790 | 553 | 790 | +236 | +42.6 | 53,000 | |
510 | 684 | 510 | 554 | +49 | +9.7 | 28,000 | |
610 | 610 | 500 | 505 | -125 | -19.8 | 19,000 | |
580 | 630 | 570 | 630 | +45 | +7.7 | 13,000 | |
476 | 585 | 475 | 585 | +110 | +23.2 | 19,000 | |
550 | 550 | 475 | 475 | -65 | -12.0 | 15,000 | |
560 | 581 | 540 | 540 | -20 | -3.6 | 27,000 | |
570 | 570 | 530 | 560 | -12 | -2.1 | 12,000 | |
580 | 600 | 570 | 572 | -8 | -1.4 | 14,000 | |
600 | 600 | 580 | 580 | -20 | -3.3 | 11,000 |