38,477.85 | -357.25 | 154.95 | +0.84 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.92% | 0.54% | 0.08% | 0.22% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,618 | 2,541 | 2,587 | +28 | +1.1 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,610 | 2,385 | 2,421 | -145 | -5.7 | 201,400 | |
2,654 | 2,660 | 2,554 | 2,566 | -117 | -4.4 | 107,700 | |
2,625 | 2,790 | 2,610 | 2,683 | +58 | +2.2 | 165,800 | |
2,688 | 2,710 | 2,544 | 2,625 | -60 | -2.2 | 148,800 | |
2,662 | 2,698 | 2,471 | 2,685 | +61 | +2.3 | 149,300 | |
2,630 | 2,748 | 2,553 | 2,624 | -6 | -0.2 | 147,100 | |
2,735 | 2,769 | 2,442 | 2,630 | -55 | -2.0 | 534,100 | |
2,925 | 2,926 | 2,651 | 2,685 | -235 | -8.0 | 297,100 | |
2,971 | 2,999 | 2,803 | 2,920 | -59 | -2.0 | 222,700 | |
3,050 | 3,485 | 2,941 | 2,979 | -76 | -2.5 | 154,400 | |
3,200 | 3,220 | 3,055 | 3,055 | -75 | -2.4 | 60,600 | |
2,859 | 3,200 | 2,725 | 3,130 | +282 | +9.9 | 170,700 | |
2,968 | 3,310 | 2,791 | 2,848 | -82 | -2.8 | 210,100 | |
3,200 | 3,225 | 2,910 | 2,930 | -230 | -7.3 | 78,200 | |
3,100 | 3,255 | 2,910 | 3,160 | +80 | +2.6 | 130,400 | |
2,912 | 3,400 | 2,900 | 3,080 | +261 | +9.3 | 331,300 | |
2,676 | 3,040 | 2,648 | 2,819 | +160 | +6.0 | 255,000 | |
2,882 | 3,140 | 2,617 | 2,659 | -220 | -7.6 | 351,600 | |
3,320 | 3,935 | 2,805 | 2,879 | -436 | -13.2 | 900,600 | |
2,465 | 4,090 | 2,104 | 3,315 | +950 | +40.2 | 881,100 | |
2,408 | 2,648 | 1,611 | 2,365 | -13 | -0.5 | 413,800 | |
2,477 | 2,989 | 2,250 | 2,378 | -110 | -4.4 | 314,900 | |
2,095 | 2,673 | 2,075 | 2,488 | +398 | +19.0 | 350,600 | |
2,001 | 2,100 | 1,882 | 2,090 | +61 | +3.0 | 188,900 | |
2,065 | 2,193 | 1,742 | 2,029 | -35 | -1.7 | 364,900 | |
1,737 | 2,373 | 1,625 | 2,064 | +312 | +17.8 | 531,400 | |
1,484 | 1,798 | 1,461 | 1,752 | +255 | +17.0 | 110,300 | |
1,313 | 1,583 | 1,251 | 1,497 | +190 | +14.5 | 261,500 | |
1,314 | 1,336 | 1,235 | 1,307 | +23 | +1.8 | 71,100 | |
1,230 | 1,290 | 1,230 | 1,284 | +52 | +4.2 | 50,100 |