38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,618 | 2,541 | 2,600 | +41 | +1.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 699 | 660 | 680 | -5 | -0.7 | 9,000 | |
690 | 700 | 676 | 685 | -5 | -0.7 | 9,400 | |
700 | 758 | 685 | 690 | -48 | -6.5 | 6,700 | |
665 | 738 | 665 | 738 | +38 | +5.4 | 6,800 | |
669 | 700 | 651 | 700 | +40 | +6.1 | 9,600 | |
649 | 680 | 639 | 660 | +21 | +3.3 | 18,100 | |
658 | 660 | 620 | 639 | -20 | -3.0 | 15,400 | |
670 | 680 | 652 | 659 | -28 | -4.1 | 10,600 | |
732 | 734 | 680 | 687 | -41 | -5.6 | 19,300 | |
725 | 735 | 707 | 728 | -2 | -0.3 | 15,900 | |
710 | 750 | 705 | 730 | +11 | +1.5 | 8,400 | |
680 | 736 | 680 | 719 | +49 | +7.3 | 20,500 | |
669 | 682 | 649 | 670 | +11 | +1.7 | 11,100 | |
641 | 680 | 641 | 659 | +18 | +2.8 | 11,000 | |
650 | 670 | 640 | 641 | -9 | -1.4 | 22,000 | |
661 | 683 | 649 | 650 | -13 | -2.0 | 14,800 | |
696 | 709 | 660 | 663 | -23 | -3.4 | 13,000 | |
660 | 750 | 660 | 686 | +6 | +0.9 | 15,800 | |
751 | 751 | 637 | 680 | -26 | -3.7 | 16,700 | |
800 | 800 | 696 | 706 | -94 | -11.8 | 20,700 | |
680 | 810 | 680 | 800 | +120 | +17.6 | 15,000 | |
696 | 700 | 655 | 680 | -35 | -4.9 | 11,500 | |
745 | 745 | 671 | 715 | +25 | +3.6 | 6,500 | |
710 | 710 | 690 | 690 | 0 | 0.0 | 12,600 | |
691 | 714 | 665 | 690 | -1 | -0.1 | 8,700 | |
692 | 705 | 673 | 691 | -9 | -1.3 | 10,400 | |
690 | 726 | 661 | 700 | -2 | -0.3 | 9,900 | |
706 | 706 | 690 | 702 | -4 | -0.6 | 13,200 | |
715 | 724 | 694 | 706 | -2 | -0.3 | 13,500 | |
694 | 730 | 694 | 708 | +14 | +2.0 | 20,700 |