9057 遠州トラック JQ 15:00
1,581円
前日比
+26 (+1.67%)
比較される銘柄: トナミHDニッコンHDエスライン
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.91 1.77 342
年初来高値: 1,760 (18/01/22)
年初来安値: 1,405 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,589 1,595 1,575 1,581 +26 +1.7 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,528 1,555 1,526 1,555 +23 +1.5 11,800
18/05/17 1,488 1,532 1,472 1,532 +44 +3.0 7,600
18/05/16 1,509 1,509 1,470 1,488 -21 -1.4 18,400
18/05/15 1,569 1,569 1,508 1,509 -60 -3.8 8,500
18/05/14 1,571 1,587 1,557 1,569 -18 -1.1 9,000
18/05/11 1,669 1,736 1,540 1,587 -69 -4.2 73,900
18/05/10 1,630 1,669 1,601 1,656 +59 +3.7 28,500
18/05/09 1,519 1,607 1,519 1,597 +84 +5.6 8,000
18/05/08 1,531 1,538 1,513 1,513 -7 -0.5 5,600
18/05/07 1,518 1,549 1,515 1,520 +2 +0.1 3,100
18/05/02 1,493 1,518 1,490 1,518 +25 +1.7 3,600
18/05/01 1,505 1,506 1,490 1,493 -12 -0.8 3,700
18/04/27 1,518 1,530 1,480 1,505 -2 -0.1 8,600
18/04/26 1,517 1,517 1,500 1,507 -1 -0.1 2,400
18/04/25 1,523 1,523 1,490 1,508 -15 -1.0 6,700
18/04/24 1,561 1,561 1,511 1,523 -32 -2.1 3,600
18/04/23 1,592 1,592 1,555 1,555 -26 -1.6 3,300
18/04/20 1,573 1,590 1,573 1,581 +2 +0.1 1,600
18/04/19 1,630 1,630 1,550 1,579 -18 -1.1 11,500
18/04/18 1,550 1,597 1,520 1,597 +49 +3.2 14,900
18/04/17 1,550 1,550 1,531 1,548 +5 +0.3 2,400
18/04/16 1,549 1,549 1,543 1,543 +27 +1.8 2,000
18/04/13 1,510 1,520 1,510 1,516 +8 +0.5 2,800
18/04/12 1,537 1,537 1,508 1,508 -25 -1.6 1,700
18/04/11 1,550 1,550 1,533 1,533 +15 +1.0 2,900
18/04/10 1,525 1,531 1,510 1,518 +1 +0.1 5,100
18/04/09 1,537 1,538 1,502 1,517 +11 +0.7 4,700
18/04/06 1,515 1,522 1,502 1,506 -3 -0.2 7,800
18/04/05 1,479 1,509 1,466 1,509 +47 +3.2 10,700

日経平均