9057 遠州トラック JQ 14:12
1,510円
前日比
-15 (-0.98%)
比較される銘柄: トナミHDニッコンHDエスライン
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.89 1.32
昨年来高値: 1,911 (17/05/09)
昨年来安値: 806 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,509 1,520 1,501 1,510 -15 -1.0 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,528 1,528 1,498 1,525 +23 +1.5 11,800
18/02/16 1,506 1,525 1,490 1,502 +2 +0.1 6,600
18/02/15 1,490 1,501 1,476 1,500 +1 +0.1 19,900
18/02/14 1,521 1,528 1,470 1,499 -22 -1.4 23,000
18/02/13 1,540 1,541 1,513 1,521 +19 +1.3 3,900
18/02/09 1,481 1,536 1,476 1,502 -46 -3.0 13,500
18/02/08 1,519 1,578 1,519 1,548 +48 +3.2 6,200
18/02/07 1,617 1,688 1,500 1,500 -77 -4.9 19,300
18/02/06 1,515 1,590 1,481 1,577 -58 -3.5 39,900
18/02/05 1,618 1,643 1,600 1,635 -6 -0.4 14,700
18/02/02 1,678 1,689 1,628 1,641 -19 -1.1 6,500
18/02/01 1,624 1,660 1,592 1,660 +37 +2.3 7,000
18/01/31 1,650 1,651 1,601 1,623 +8 +0.5 8,000
18/01/30 1,630 1,640 1,591 1,615 -26 -1.6 14,200
18/01/29 1,651 1,670 1,566 1,641 -9 -0.5 15,400
18/01/26 1,687 1,687 1,645 1,650 -40 -2.4 6,000
18/01/25 1,679 1,700 1,675 1,690 +14 +0.8 5,200
18/01/24 1,671 1,690 1,652 1,676 -8 -0.5 8,900
18/01/23 1,713 1,722 1,663 1,684 -16 -0.9 7,400
18/01/22 1,750 1,760 1,700 1,700 +20 +1.2 22,500
18/01/19 1,645 1,715 1,598 1,680 +55 +3.4 38,500
18/01/18 1,607 1,648 1,607 1,625 +40 +2.5 17,700
18/01/17 1,607 1,618 1,580 1,585 -22 -1.4 9,100
18/01/16 1,579 1,619 1,573 1,607 +28 +1.8 7,700
18/01/15 1,563 1,580 1,563 1,579 +13 +0.8 4,300
18/01/12 1,562 1,570 1,557 1,566 +4 +0.3 3,200
18/01/11 1,572 1,579 1,562 1,562 -11 -0.7 2,800
18/01/10 1,558 1,581 1,557 1,573 +15 +1.0 1,200
18/01/09 1,566 1,566 1,552 1,558 -3 -0.2 3,300

日経平均