9057 遠州トラック JQ 14:33
1,496円
前日比
+3 (+0.20%)
比較される銘柄: トナミHDニッコンHDエスライン
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.90 1.34
年初来高値: 1,911 (17/05/09)
年初来安値: 806 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,509 1,509 1,495 1,496 +3 +0.2 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,507 1,534 1,492 1,493 -21 -1.4 9,500
17/12/12 1,515 1,520 1,500 1,514 +9 +0.6 7,900
17/12/11 1,492 1,513 1,492 1,505 +11 +0.7 1,100
17/12/08 1,510 1,510 1,490 1,494 -7 -0.5 5,000
17/12/07 1,488 1,505 1,488 1,501 +13 +0.9 2,300
17/12/06 1,508 1,508 1,488 1,488 -24 -1.6 4,400
17/12/05 1,508 1,517 1,506 1,512 -6 -0.4 3,000
17/12/04 1,515 1,535 1,514 1,518 +3 +0.2 3,900
17/12/01 1,526 1,543 1,511 1,515 -3 -0.2 8,300
17/11/30 1,501 1,529 1,490 1,518 +20 +1.3 14,500
17/11/29 1,508 1,514 1,493 1,498 -1 -0.1 15,000
17/11/28 1,494 1,499 1,488 1,499 +3 +0.2 5,100
17/11/27 1,492 1,502 1,484 1,496 +4 +0.3 8,600
17/11/24 1,490 1,504 1,480 1,492 -6 -0.4 11,700
17/11/22 1,485 1,503 1,482 1,498 +16 +1.1 8,800
17/11/21 1,491 1,516 1,480 1,482 -7 -0.5 7,000
17/11/20 1,488 1,518 1,482 1,489 -10 -0.7 3,500
17/11/17 1,501 1,501 1,482 1,499 -1 -0.1 4,100
17/11/16 1,481 1,507 1,481 1,500 +24 +1.6 2,500
17/11/15 1,537 1,537 1,476 1,476 -71 -4.6 22,700
17/11/14 1,550 1,557 1,533 1,547 -9 -0.6 10,700
17/11/13 1,533 1,558 1,533 1,556 +24 +1.6 6,500
17/11/10 1,558 1,564 1,532 1,532 -39 -2.5 18,600
17/11/09 1,604 1,610 1,560 1,571 -33 -2.1 14,300
17/11/08 1,618 1,687 1,580 1,604 -36 -2.2 24,100
17/11/07 1,581 1,710 1,575 1,640 +50 +3.1 67,200
17/11/06 1,620 1,620 1,590 1,590 -37 -2.3 6,500
17/11/02 1,619 1,629 1,604 1,627 +21 +1.3 10,800
17/11/01 1,605 1,619 1,595 1,606 -4 -0.2 5,700

日経平均