9057 遠州トラック JQ 14:43
1,615円
前日比
+12 (+0.75%)
比較される銘柄: トナミHDニッコンHDエスライン
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.00 1.24
決算発表予定日  2017/11/07
年初来高値: 1,911 (17/05/09)
年初来安値: 806 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,620 1,620 1,575 1,615 +12 +0.7 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,599 1,620 1,595 1,603 -1 -0.1 10,700
17/10/16 1,591 1,610 1,561 1,604 +13 +0.8 13,700
17/10/13 1,580 1,600 1,580 1,591 -4 -0.3 4,200
17/10/12 1,586 1,611 1,585 1,595 +12 +0.8 4,700
17/10/11 1,620 1,620 1,583 1,583 -37 -2.3 6,200
17/10/10 1,620 1,629 1,593 1,620 -4 -0.2 8,500
17/10/06 1,611 1,640 1,595 1,624 +13 +0.8 7,900
17/10/05 1,640 1,640 1,591 1,611 -29 -1.8 4,700
17/10/04 1,640 1,640 1,600 1,640 0 0.0 6,300
17/10/03 1,636 1,640 1,586 1,640 +16 +1.0 12,300
17/10/02 1,597 1,624 1,581 1,624 +43 +2.7 7,300
17/09/29 1,649 1,649 1,575 1,581 -49 -3.0 11,300
17/09/28 1,660 1,685 1,597 1,630 -5 -0.3 25,700
17/09/27 1,638 1,640 1,595 1,635 -1 -0.1 14,000
17/09/26 1,550 1,636 1,539 1,636 +86 +5.5 30,100
17/09/25 1,513 1,550 1,513 1,550 +60 +4.0 6,200
17/09/22 1,540 1,548 1,490 1,490 -44 -2.9 11,100
17/09/21 1,545 1,552 1,528 1,534 +18 +1.2 12,700
17/09/20 1,600 1,600 1,515 1,516 -79 -5.0 23,200
17/09/19 1,531 1,595 1,530 1,595 +76 +5.0 33,800
17/09/15 1,500 1,520 1,490 1,519 +36 +2.4 12,600
17/09/14 1,494 1,497 1,480 1,483 +13 +0.9 3,800
17/09/13 1,460 1,494 1,457 1,470 +10 +0.7 10,000
17/09/12 1,435 1,486 1,435 1,460 +30 +2.1 5,300
17/09/11 1,448 1,448 1,430 1,430 +9 +0.6 200
17/09/08 1,452 1,452 1,419 1,421 -14 -1.0 1,600
17/09/07 1,451 1,455 1,432 1,435 +5 +0.3 1,800
17/09/06 1,419 1,437 1,419 1,430 +9 +0.6 1,600
17/09/05 1,451 1,460 1,419 1,421 -53 -3.6 12,000

日経平均