9057 遠州トラック JQ 15:00
1,630円
前日比
+82 (+5.30%)
比較される銘柄: トナミHDニッコンHDエスライン
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.4 1.03 1.23
年初来高値: 1,911 (17/05/09)
年初来安値: 806 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,610 1,760 1,578 1,630 +82 +5.3 131,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,577 1,578 1,538 1,548 -14 -0.9 16,100
17/06/20 1,600 1,602 1,550 1,562 -28 -1.8 19,500
17/06/19 1,516 1,600 1,505 1,590 +75 +5.0 35,100
17/06/16 1,417 1,600 1,415 1,515 +95 +6.7 51,800
17/06/15 1,452 1,455 1,386 1,420 -31 -2.1 26,300
17/06/14 1,498 1,504 1,445 1,451 -19 -1.3 27,200
17/06/13 1,502 1,503 1,416 1,470 -52 -3.4 53,600
17/06/12 1,600 1,600 1,521 1,522 -92 -5.7 15,800
17/06/09 1,620 1,655 1,601 1,614 -24 -1.5 9,200
17/06/08 1,651 1,658 1,622 1,638 -22 -1.3 9,500
17/06/07 1,641 1,665 1,631 1,660 +10 +0.6 10,500
17/06/06 1,638 1,680 1,636 1,650 +21 +1.3 16,700
17/06/05 1,640 1,654 1,622 1,629 -11 -0.7 10,900
17/06/02 1,651 1,668 1,640 1,640 -5 -0.3 17,100
17/06/01 1,648 1,688 1,630 1,645 -33 -2.0 42,600
17/05/31 1,777 1,777 1,650 1,678 -67 -3.8 58,500
17/05/30 1,788 1,796 1,730 1,745 -43 -2.4 20,900
17/05/29 1,761 1,820 1,751 1,788 +27 +1.5 37,200
17/05/26 1,799 1,799 1,756 1,761 0 0.0 21,100
17/05/25 1,779 1,797 1,755 1,761 +22 +1.3 28,900
17/05/24 1,753 1,788 1,730 1,739 -22 -1.2 22,200
17/05/23 1,800 1,800 1,760 1,761 -53 -2.9 29,500
17/05/22 1,830 1,868 1,814 1,814 -31 -1.7 68,600
17/05/19 1,840 1,888 1,802 1,845 +43 +2.4 119,700
17/05/18 1,800 1,839 1,761 1,802 +2 +0.1 53,100
17/05/17 1,755 1,841 1,710 1,800 +85 +5.0 130,400
17/05/16 1,625 1,900 1,601 1,715 +85 +5.2 246,400
17/05/15 1,650 1,691 1,620 1,630 -86 -5.0 41,400
17/05/12 1,680 1,821 1,650 1,716 +36 +2.1 143,900

日経平均