37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,460 | 2,514 | -31 | -1.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,420 | 2,420 | -10 | -0.4 | 1,200 | |
2,439 | 2,439 | 2,425 | 2,430 | -9 | -0.4 | 1,200 | |
2,435 | 2,440 | 2,435 | 2,439 | +6 | +0.2 | 900 | |
2,435 | 2,435 | 2,419 | 2,433 | -3 | -0.1 | 2,000 | |
2,424 | 2,436 | 2,418 | 2,436 | +12 | +0.5 | 3,600 | |
2,419 | 2,424 | 2,413 | 2,424 | +12 | +0.5 | 2,500 | |
2,418 | 2,420 | 2,408 | 2,412 | -6 | -0.2 | 1,900 | |
2,415 | 2,423 | 2,409 | 2,418 | +10 | +0.4 | 1,900 | |
2,419 | 2,427 | 2,402 | 2,408 | -6 | -0.2 | 7,500 | |
2,416 | 2,432 | 2,412 | 2,414 | -1 | -0.0 | 5,000 | |
2,414 | 2,425 | 2,414 | 2,415 | +1 | 0.0 | 4,000 | |
2,428 | 2,428 | 2,414 | 2,414 | +3 | +0.1 | 2,800 | |
2,430 | 2,430 | 2,411 | 2,411 | -17 | -0.7 | 3,900 | |
2,419 | 2,433 | 2,418 | 2,428 | -4 | -0.2 | 3,200 | |
2,439 | 2,439 | 2,417 | 2,432 | +7 | +0.3 | 1,300 | |
2,440 | 2,440 | 2,420 | 2,425 | -7 | -0.3 | 3,000 | |
2,475 | 2,477 | 2,421 | 2,432 | -41 | -1.7 | 5,900 | |
2,470 | 2,473 | 2,456 | 2,473 | +20 | +0.8 | 2,600 | |
2,453 | 2,468 | 2,447 | 2,453 | 0 | 0.0 | 2,600 | |
2,479 | 2,479 | 2,450 | 2,453 | -44 | -1.8 | 3,000 | |
2,497 | 2,497 | 2,411 | 2,497 | -11 | -0.4 | 2,000 | |
2,523 | 2,535 | 2,506 | 2,508 | -17 | -0.7 | 2,100 | |
2,500 | 2,525 | 2,500 | 2,525 | +31 | +1.2 | 4,900 | |
2,481 | 2,500 | 2,481 | 2,494 | +8 | +0.3 | 1,400 | |
2,495 | 2,495 | 2,473 | 2,486 | -11 | -0.4 | 1,000 | |
2,507 | 2,507 | 2,497 | 2,497 | -16 | -0.6 | 1,500 | |
2,503 | 2,513 | 2,489 | 2,513 | +33 | +1.3 | 4,100 | |
2,492 | 2,498 | 2,472 | 2,480 | +3 | +0.1 | 2,000 | |
2,475 | 2,490 | 2,470 | 2,477 | +12 | +0.5 | 1,300 | |
2,460 | 2,465 | 2,450 | 2,465 | -10 | -0.4 | 3,300 |