37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,460 | 2,514 | -31 | -1.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,407 | 2,419 | +8 | +0.3 | 1,800 | |
2,424 | 2,429 | 2,411 | 2,411 | -1 | -0.0 | 1,000 | |
2,425 | 2,427 | 2,412 | 2,412 | -5 | -0.2 | 4,000 | |
2,434 | 2,434 | 2,415 | 2,417 | +2 | +0.1 | 1,800 | |
2,404 | 2,415 | 2,404 | 2,415 | -9 | -0.4 | 1,100 | |
2,400 | 2,430 | 2,400 | 2,424 | -4 | -0.2 | 1,000 | |
2,396 | 2,428 | 2,396 | 2,428 | +29 | +1.2 | 3,600 | |
2,398 | 2,399 | 2,393 | 2,399 | +4 | +0.2 | 1,500 | |
2,388 | 2,399 | 2,388 | 2,395 | +16 | +0.7 | 1,600 | |
2,370 | 2,385 | 2,370 | 2,379 | +9 | +0.4 | 1,500 | |
2,373 | 2,373 | 2,370 | 2,370 | -1 | -0.0 | 1,900 | |
2,370 | 2,376 | 2,364 | 2,371 | 0 | 0.0 | 1,600 | |
2,371 | 2,373 | 2,367 | 2,371 | +7 | +0.3 | 700 | |
2,370 | 2,370 | 2,364 | 2,364 | -1 | -0.0 | 2,500 | |
2,370 | 2,377 | 2,360 | 2,365 | -5 | -0.2 | 6,700 | |
2,377 | 2,380 | 2,368 | 2,370 | -1 | -0.0 | 2,000 | |
2,372 | 2,380 | 2,370 | 2,371 | 0 | 0.0 | 3,000 | |
2,370 | 2,376 | 2,367 | 2,371 | -10 | -0.4 | 3,000 | |
2,387 | 2,391 | 2,381 | 2,381 | -14 | -0.6 | 3,200 | |
2,394 | 2,395 | 2,386 | 2,395 | +1 | 0.0 | 800 | |
2,406 | 2,406 | 2,389 | 2,394 | -5 | -0.2 | 2,100 | |
2,419 | 2,419 | 2,389 | 2,399 | +10 | +0.4 | 2,200 | |
2,395 | 2,396 | 2,382 | 2,389 | 0 | 0.0 | 2,000 | |
2,393 | 2,393 | 2,388 | 2,389 | +10 | +0.4 | 800 | |
2,366 | 2,379 | 2,366 | 2,379 | +13 | +0.5 | 1,500 | |
2,365 | 2,379 | 2,365 | 2,366 | -12 | -0.5 | 3,200 | |
2,381 | 2,385 | 2,378 | 2,378 | +6 | +0.3 | 900 | |
2,370 | 2,374 | 2,364 | 2,372 | +8 | +0.3 | 1,900 | |
2,383 | 2,384 | 2,364 | 2,364 | -4 | -0.2 | 3,600 | |
2,386 | 2,386 | 2,361 | 2,368 | -11 | -0.5 | 5,900 |