37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,600 | 2,460 | 2,550 | -35 | -1.4 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,687 | 2,467 | 2,585 | +106 | +4.3 | 113,300 | |
2,467 | 2,525 | 2,459 | 2,479 | +20 | +0.8 | 62,900 | |
2,463 | 2,478 | 2,400 | 2,459 | +46 | +1.9 | 97,100 | |
2,434 | 2,434 | 2,395 | 2,413 | -2 | -0.1 | 50,400 | |
2,393 | 2,430 | 2,360 | 2,415 | +36 | +1.5 | 42,800 | |
2,434 | 2,460 | 2,361 | 2,379 | -45 | -1.9 | 68,700 | |
2,428 | 2,487 | 2,421 | 2,424 | -3 | -0.1 | 98,300 | |
2,442 | 2,443 | 2,405 | 2,427 | -15 | -0.6 | 40,500 | |
2,448 | 2,451 | 2,413 | 2,442 | +5 | +0.2 | 48,800 | |
2,360 | 2,450 | 2,359 | 2,437 | +78 | +3.3 | 123,100 | |
2,416 | 2,435 | 2,356 | 2,359 | -56 | -2.3 | 121,700 | |
2,453 | 2,477 | 2,402 | 2,415 | -38 | -1.5 | 59,700 | |
2,487 | 2,549 | 2,411 | 2,453 | -34 | -1.4 | 71,700 | |
2,468 | 2,548 | 2,410 | 2,487 | +37 | +1.5 | 119,400 | |
2,543 | 2,547 | 2,434 | 2,450 | -93 | -3.7 | 76,300 | |
2,680 | 2,680 | 2,405 | 2,543 | -137 | -5.1 | 132,100 | |
2,525 | 2,797 | 2,448 | 2,680 | +164 | +6.5 | 248,800 | |
2,423 | 2,554 | 2,324 | 2,516 | +123 | +5.1 | 80,500 | |
2,496 | 2,640 | 2,390 | 2,393 | -103 | -4.1 | 78,300 | |
2,484 | 2,510 | 2,419 | 2,496 | +38 | +1.5 | 91,600 | |
2,270 | 2,483 | 2,245 | 2,458 | +198 | +8.8 | 66,400 | |
2,300 | 2,330 | 2,236 | 2,260 | -40 | -1.7 | 58,700 | |
2,143 | 2,314 | 2,142 | 2,300 | +125 | +5.7 | 49,100 | |
2,315 | 2,315 | 2,110 | 2,175 | -140 | -6.0 | 38,900 | |
2,370 | 2,400 | 2,100 | 2,315 | -53 | -2.2 | 127,600 | |
2,400 | 2,498 | 2,332 | 2,368 | -32 | -1.3 | 95,000 | |
2,590 | 2,596 | 2,381 | 2,400 | -195 | -7.5 | 87,600 | |
2,421 | 2,615 | 2,368 | 2,595 | +174 | +7.2 | 164,100 | |
2,566 | 2,610 | 2,385 | 2,421 | -145 | -5.7 | 201,400 |