38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,618 | 2,541 | 2,600 | +41 | +1.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 735 | 683 | 694 | -15 | -2.1 | 15,000 | |
794 | 794 | 709 | 709 | -91 | -11.4 | 14,500 | |
750 | 800 | 721 | 800 | +36 | +4.7 | 10,200 | |
711 | 764 | 711 | 764 | +24 | +3.2 | 5,700 | |
860 | 860 | 710 | 740 | -92 | -11.1 | 9,400 | |
729 | 832 | 653 | 832 | +103 | +14.1 | 12,000 | |
713 | 730 | 683 | 729 | +26 | +3.7 | 9,400 | |
870 | 870 | 683 | 703 | -118 | -14.4 | 8,800 | |
803 | 860 | 803 | 821 | -32 | -3.8 | 14,600 | |
842 | 863 | 825 | 853 | +23 | +2.8 | 7,800 | |
880 | 880 | 830 | 830 | -22 | -2.6 | 16,900 | |
890 | 890 | 850 | 852 | -38 | -4.3 | 15,900 | |
909 | 909 | 862 | 890 | -20 | -2.2 | 6,500 | |
834 | 910 | 821 | 910 | +77 | +9.2 | 7,500 | |
910 | 910 | 833 | 833 | -77 | -8.5 | 11,500 | |
945 | 945 | 883 | 910 | 0 | 0.0 | 6,600 | |
945 | 946 | 867 | 910 | -35 | -3.7 | 14,300 | |
919 | 945 | 860 | 945 | +15 | +1.6 | 25,400 | |
922 | 935 | 890 | 930 | -40 | -4.1 | 12,800 | |
930 | 970 | 904 | 970 | +37 | +4.0 | 7,400 | |
960 | 960 | 904 | 933 | -27 | -2.8 | 5,900 | |
921 | 969 | 895 | 960 | +29 | +3.1 | 10,500 | |
930 | 951 | 912 | 931 | -24 | -2.5 | 7,600 | |
932 | 955 | 896 | 955 | +24 | +2.6 | 13,800 | |
920 | 947 | 895 | 931 | +11 | +1.2 | 8,300 | |
980 | 980 | 871 | 920 | -60 | -6.1 | 8,500 | |
910 | 998 | 910 | 980 | +60 | +6.5 | 21,000 | |
878 | 950 | 865 | 920 | +42 | +4.8 | 21,300 | |
870 | 900 | 835 | 878 | +48 | +5.8 | 13,500 | |
815 | 850 | 800 | 830 | +10 | +1.2 | 19,700 |