37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,560 | 2,530 | 2,550 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,471 | 2,454 | 2,455 | +2 | +0.1 | 2,000 | |
2,461 | 2,465 | 2,441 | 2,453 | -6 | -0.2 | 1,900 | |
2,448 | 2,469 | 2,433 | 2,459 | +15 | +0.6 | 3,700 | |
2,434 | 2,444 | 2,434 | 2,444 | +19 | +0.8 | 1,900 | |
2,427 | 2,434 | 2,420 | 2,425 | -2 | -0.1 | 4,100 | |
2,429 | 2,441 | 2,405 | 2,427 | +4 | +0.2 | 10,300 | |
2,440 | 2,449 | 2,419 | 2,423 | +17 | +0.7 | 5,800 | |
2,420 | 2,423 | 2,400 | 2,406 | -4 | -0.2 | 6,700 | |
2,411 | 2,421 | 2,410 | 2,410 | +1 | 0.0 | 1,900 | |
2,439 | 2,454 | 2,405 | 2,409 | -27 | -1.1 | 10,100 | |
2,470 | 2,470 | 2,435 | 2,436 | -28 | -1.1 | 4,700 | |
2,455 | 2,474 | 2,436 | 2,464 | +19 | +0.8 | 8,900 | |
2,456 | 2,459 | 2,440 | 2,445 | -7 | -0.3 | 3,600 | |
2,462 | 2,462 | 2,450 | 2,452 | -3 | -0.1 | 5,400 | |
2,477 | 2,478 | 2,443 | 2,455 | -7 | -0.3 | 6,000 | |
2,470 | 2,470 | 2,458 | 2,462 | +4 | +0.2 | 3,400 | |
2,449 | 2,458 | 2,443 | 2,458 | +19 | +0.8 | 3,600 | |
2,463 | 2,463 | 2,415 | 2,439 | +26 | +1.1 | 10,000 | |
2,418 | 2,418 | 2,404 | 2,413 | 0 | 0.0 | 1,400 | |
2,403 | 2,413 | 2,402 | 2,413 | +8 | +0.3 | 1,200 | |
2,404 | 2,410 | 2,400 | 2,405 | -2 | -0.1 | 4,100 | |
2,405 | 2,419 | 2,405 | 2,407 | +2 | +0.1 | 1,100 | |
2,409 | 2,421 | 2,405 | 2,405 | -8 | -0.3 | 2,100 | |
2,403 | 2,416 | 2,403 | 2,413 | +13 | +0.5 | 1,100 | |
2,412 | 2,414 | 2,400 | 2,400 | -12 | -0.5 | 2,700 | |
2,417 | 2,417 | 2,411 | 2,412 | +2 | +0.1 | 3,200 | |
2,408 | 2,422 | 2,395 | 2,410 | +8 | +0.3 | 4,300 | |
2,402 | 2,405 | 2,402 | 2,402 | -3 | -0.1 | 2,000 | |
2,403 | 2,411 | 2,401 | 2,405 | +2 | +0.1 | 2,200 | |
2,415 | 2,421 | 2,403 | 2,403 | -10 | -0.4 | 2,400 |