40,347.80 | +179.73 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
昨年来高値 | 2,687 | 昨年来安値 | 2,356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,583 | 2,545 | 2,570 | -22 | -0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,436 | 2,424 | 2,424 | +3 | +0.1 | 6,000 | |
2,448 | 2,448 | 2,421 | 2,421 | -42 | -1.7 | 4,100 | |
2,450 | 2,464 | 2,450 | 2,463 | +9 | +0.4 | 3,000 | |
2,464 | 2,483 | 2,444 | 2,454 | +1 | 0.0 | 7,500 | |
2,478 | 2,478 | 2,441 | 2,453 | -12 | -0.5 | 14,900 | |
2,474 | 2,481 | 2,461 | 2,465 | -7 | -0.3 | 1,900 | |
2,487 | 2,487 | 2,472 | 2,472 | -15 | -0.6 | 1,100 | |
2,479 | 2,487 | 2,476 | 2,487 | +9 | +0.4 | 2,700 | |
2,455 | 2,478 | 2,450 | 2,478 | +23 | +0.9 | 19,000 | |
2,451 | 2,460 | 2,450 | 2,455 | +5 | +0.2 | 3,500 | |
2,456 | 2,456 | 2,446 | 2,450 | -1 | -0.0 | 1,100 | |
2,455 | 2,455 | 2,446 | 2,451 | +4 | +0.2 | 1,000 | |
2,453 | 2,455 | 2,447 | 2,447 | -5 | -0.2 | 4,600 | |
2,456 | 2,458 | 2,442 | 2,452 | +8 | +0.3 | 2,700 | |
2,448 | 2,455 | 2,440 | 2,444 | -4 | -0.2 | 4,300 | |
2,455 | 2,467 | 2,446 | 2,448 | -5 | -0.2 | 4,600 | |
2,455 | 2,469 | 2,453 | 2,453 | +4 | +0.2 | 3,900 | |
2,457 | 2,457 | 2,442 | 2,449 | +2 | +0.1 | 3,300 | |
2,447 | 2,453 | 2,444 | 2,447 | +12 | +0.5 | 5,100 | |
2,428 | 2,439 | 2,421 | 2,435 | +8 | +0.3 | 4,000 | |
2,429 | 2,429 | 2,423 | 2,427 | +3 | +0.1 | 1,900 | |
2,415 | 2,424 | 2,415 | 2,424 | +9 | +0.4 | 800 | |
2,414 | 2,421 | 2,412 | 2,415 | +1 | 0.0 | 1,800 | |
2,438 | 2,438 | 2,414 | 2,414 | +9 | +0.4 | 3,100 | |
2,407 | 2,410 | 2,405 | 2,405 | -2 | -0.1 | 2,100 | |
2,412 | 2,420 | 2,407 | 2,407 | -2 | -0.1 | 1,800 | |
2,410 | 2,415 | 2,409 | 2,409 | +1 | 0.0 | 900 | |
2,415 | 2,415 | 2,408 | 2,408 | -4 | -0.2 | 2,300 | |
2,420 | 2,420 | 2,412 | 2,412 | -3 | -0.1 | 1,600 | |
2,414 | 2,415 | 2,411 | 2,415 | +1 | 0.0 | 400 |