38,079.70 | +117.90 | 154.38 | -0.23 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,545 | 2,512 | 2,545 | +33 | +1.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,458 | 2,474 | -10 | -0.4 | 2,800 | |
2,482 | 2,502 | 2,460 | 2,484 | -30 | -1.2 | 3,600 | |
2,540 | 2,540 | 2,500 | 2,514 | -34 | -1.3 | 5,100 | |
2,548 | 2,549 | 2,531 | 2,548 | 0 | 0.0 | 2,500 | |
2,506 | 2,548 | 2,506 | 2,548 | +36 | +1.4 | 4,600 | |
2,502 | 2,514 | 2,494 | 2,512 | +12 | +0.5 | 3,500 | |
2,499 | 2,514 | 2,499 | 2,500 | +2 | +0.1 | 4,000 | |
2,493 | 2,498 | 2,475 | 2,498 | +20 | +0.8 | 4,300 | |
2,492 | 2,492 | 2,473 | 2,478 | -14 | -0.6 | 6,400 | |
2,487 | 2,495 | 2,480 | 2,492 | +5 | +0.2 | 7,400 | |
2,488 | 2,495 | 2,478 | 2,487 | -3 | -0.1 | 6,300 | |
2,488 | 2,490 | 2,473 | 2,490 | +4 | +0.2 | 3,800 | |
2,488 | 2,488 | 2,473 | 2,486 | -1 | -0.0 | 4,000 | |
2,474 | 2,487 | 2,472 | 2,487 | +8 | +0.3 | 2,900 | |
2,491 | 2,491 | 2,472 | 2,479 | -9 | -0.4 | 3,900 | |
2,476 | 2,490 | 2,475 | 2,488 | +15 | +0.6 | 3,000 | |
2,468 | 2,483 | 2,464 | 2,473 | +9 | +0.4 | 3,000 | |
2,447 | 2,548 | 2,410 | 2,464 | +19 | +0.8 | 6,800 | |
2,456 | 2,456 | 2,445 | 2,445 | -11 | -0.4 | 3,200 | |
2,437 | 2,477 | 2,437 | 2,456 | +9 | +0.4 | 6,500 | |
2,450 | 2,450 | 2,411 | 2,447 | -6 | -0.2 | 9,200 | |
2,466 | 2,466 | 2,435 | 2,453 | -7 | -0.3 | 5,200 | |
2,448 | 2,465 | 2,448 | 2,460 | +16 | +0.7 | 7,000 | |
2,471 | 2,472 | 2,440 | 2,444 | -49 | -2.0 | 16,600 | |
2,477 | 2,507 | 2,463 | 2,493 | +25 | +1.0 | 16,800 | |
2,471 | 2,471 | 2,453 | 2,468 | -2 | -0.1 | 4,400 | |
2,486 | 2,486 | 2,470 | 2,470 | -20 | -0.8 | 5,800 | |
2,480 | 2,500 | 2,448 | 2,490 | +26 | +1.1 | 7,000 | |
2,468 | 2,498 | 2,440 | 2,464 | +14 | +0.6 | 4,000 | |
2,461 | 2,475 | 2,440 | 2,450 | - | - | 8,700 |