52週高値 | 830 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 750 | 751 | -4 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 760 | 728 | 738 | 0 | 0.0 | 88,000 | |
744 | 744 | 712 | 738 | -8 | -1.1 | 85,000 | |
754 | 780 | 724 | 746 | +6 | +0.8 | 210,000 | |
760 | 772 | 734 | 740 | -22 | -2.9 | 81,500 | |
712 | 784 | 706 | 762 | +52 | +7.3 | 142,500 | |
702 | 710 | 698 | 710 | +4 | +0.6 | 157,000 | |
722 | 722 | 700 | 706 | -14 | -1.9 | 94,500 | |
720 | 724 | 702 | 720 | +6 | +0.8 | 58,500 | |
726 | 746 | 712 | 714 | -4 | -0.6 | 107,000 | |
728 | 738 | 716 | 718 | -10 | -1.4 | 72,500 | |
720 | 728 | 700 | 728 | +16 | +2.2 | 111,000 | |
714 | 714 | 698 | 712 | -2 | -0.3 | 66,000 | |
716 | 726 | 708 | 714 | -4 | -0.6 | 64,000 | |
712 | 736 | 696 | 718 | +10 | +1.4 | 71,000 | |
720 | 740 | 708 | 708 | -12 | -1.7 | 105,500 | |
704 | 722 | 700 | 720 | +16 | +2.3 | 54,500 | |
706 | 706 | 690 | 704 | 0 | 0.0 | 79,500 | |
696 | 704 | 690 | 704 | +10 | +1.4 | 57,500 | |
680 | 696 | 672 | 694 | +18 | +2.7 | 45,000 | |
686 | 686 | 668 | 676 | -10 | -1.5 | 87,000 | |
690 | 720 | 676 | 686 | +2 | +0.3 | 105,500 | |
692 | 700 | 680 | 684 | -6 | -0.9 | 79,000 | |
680 | 692 | 674 | 690 | +12 | +1.8 | 54,500 | |
680 | 684 | 672 | 678 | -2 | -0.3 | 70,500 | |
682 | 688 | 674 | 680 | -2 | -0.3 | 64,500 | |
686 | 690 | 674 | 682 | -4 | -0.6 | 55,500 | |
692 | 718 | 680 | 686 | -10 | -1.4 | 149,500 | |
684 | 700 | 674 | 696 | +14 | +2.1 | 55,500 | |
682 | 682 | 672 | 682 | +6 | +0.9 | 73,000 | |
676 | 684 | 664 | 676 | 0 | 0.0 | 82,000 |