52週高値 | 830 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 750 | 751 | -4 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,142 | 1,077 | 1,096 | -14 | -1.3 | 68,900 | |
1,130 | 1,130 | 1,091 | 1,110 | -15 | -1.3 | 69,800 | |
1,126 | 1,179 | 1,100 | 1,125 | -1 | -0.1 | 107,600 | |
1,126 | 1,128 | 1,100 | 1,126 | -3 | -0.3 | 49,000 | |
1,119 | 1,139 | 1,100 | 1,129 | +9 | +0.8 | 49,200 | |
1,109 | 1,124 | 1,047 | 1,120 | +7 | +0.6 | 65,800 | |
1,124 | 1,125 | 1,095 | 1,113 | -2 | -0.2 | 84,800 | |
1,142 | 1,159 | 1,100 | 1,115 | -19 | -1.7 | 106,100 | |
1,163 | 1,179 | 1,100 | 1,134 | -24 | -2.1 | 103,900 | |
1,182 | 1,182 | 1,100 | 1,158 | -10 | -0.9 | 75,200 | |
1,149 | 1,168 | 1,077 | 1,168 | +41 | +3.6 | 74,700 | |
1,118 | 1,132 | 1,100 | 1,127 | +11 | +1.0 | 63,900 | |
1,164 | 1,164 | 1,096 | 1,116 | -43 | -3.7 | 51,100 | |
1,115 | 1,159 | 1,080 | 1,159 | +29 | +2.6 | 56,900 | |
1,195 | 1,200 | 1,071 | 1,130 | -35 | -3.0 | 145,900 | |
1,085 | 1,200 | 1,057 | 1,165 | +75 | +6.9 | 123,700 | |
1,060 | 1,090 | 1,046 | 1,090 | +51 | +4.9 | 101,300 | |
1,050 | 1,058 | 1,020 | 1,039 | +7 | +0.7 | 81,000 | |
1,048 | 1,052 | 1,015 | 1,032 | -14 | -1.3 | 71,600 | |
1,142 | 1,142 | 1,015 | 1,046 | -66 | -5.9 | 155,300 | |
1,122 | 1,145 | 1,020 | 1,112 | -3 | -0.3 | 178,500 | |
1,072 | 1,162 | 1,040 | 1,115 | +75 | +7.2 | 182,800 | |
992 | 1,060 | 984 | 1,040 | +54 | +5.5 | 95,500 | |
986 | 996 | 976 | 986 | 0 | 0.0 | 84,000 | |
958 | 986 | 936 | 986 | +28 | +2.9 | 107,500 | |
972 | 974 | 936 | 958 | -14 | -1.4 | 105,000 | |
948 | 1,010 | 948 | 972 | +20 | +2.1 | 197,500 | |
942 | 958 | 936 | 952 | +14 | +1.5 | 97,500 | |
952 | 952 | 930 | 938 | -8 | -0.8 | 124,500 | |
942 | 948 | 918 | 946 | +2 | +0.2 | 136,500 |