52週高値 | 830 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 750 | 751 | -4 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 790 | 756 | 760 | -16 | -2.1 | 81,000 | |
770 | 796 | 762 | 776 | -4 | -0.5 | 89,500 | |
794 | 800 | 774 | 780 | -6 | -0.8 | 164,000 | |
794 | 796 | 760 | 786 | -10 | -1.3 | 92,500 | |
772 | 798 | 762 | 796 | +28 | +3.6 | 106,000 | |
786 | 810 | 760 | 768 | -52 | -6.3 | 168,000 | |
824 | 830 | 752 | 820 | -4 | -0.5 | 313,000 | |
840 | 846 | 814 | 824 | -16 | -1.9 | 191,500 | |
836 | 856 | 824 | 840 | +6 | +0.7 | 220,500 | |
842 | 858 | 834 | 834 | -16 | -1.9 | 246,000 | |
870 | 876 | 830 | 850 | -12 | -1.4 | 272,000 | |
846 | 862 | 802 | 862 | +14 | +1.7 | 595,500 | |
870 | 900 | 836 | 848 | -30 | -3.4 | 333,500 | |
868 | 900 | 844 | 878 | +18 | +2.1 | 115,000 | |
932 | 932 | 826 | 860 | -73 | -7.8 | 445,004 | |
842 | 966 | 842 | 933 | +91 | +10.8 | 105,001 | |
852 | 859 | 842 | 842 | -7 | -0.8 | 106,501 | |
843 | 866 | 841 | 849 | +6 | +0.7 | 60,001 | |
840 | 843 | 833 | 843 | +4 | +0.5 | 36,000 | |
886 | 896 | 839 | 839 | -92 | -9.9 | 61,501 | |
839 | 993 | 839 | 931 | +66 | +7.6 | 219,002 | |
846 | 875 | 845 | 865 | +16 | +1.9 | 51,001 | |
829 | 849 | 829 | 849 | +16 | +1.9 | 31,500 | |
835 | 839 | 833 | 833 | -2 | -0.2 | 64,501 | |
839 | 851 | 833 | 835 | 0 | 0.0 | 45,000 | |
866 | 866 | 833 | 835 | -30 | -3.5 | 52,501 | |
873 | 899 | 865 | 865 | -8 | -0.9 | 57,001 | |
859 | 873 | 859 | 873 | +20 | +2.3 | 24,000 | |
839 | 853 | 833 | 853 | +4 | +0.5 | 39,000 | |
833 | 851 | 833 | 849 | +16 | +1.9 | 24,000 |