52週高値 | 830 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 750 | 751 | -4 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 792 | 719 | 766 | +53 | +7.4 | 64,501 | |
793 | 793 | 713 | 713 | -86 | -10.8 | 52,501 | |
801 | 802 | 799 | 799 | -1 | -0.1 | 45,000 | |
833 | 833 | 800 | 800 | -26 | -3.1 | 22,500 | |
800 | 848 | 799 | 826 | +47 | +6.0 | 48,000 | |
799 | 799 | 766 | 779 | -20 | -2.5 | 40,500 | |
773 | 833 | 773 | 799 | 0 | 0.0 | 57,001 | |
779 | 803 | 766 | 799 | +20 | +2.6 | 40,500 | |
826 | 833 | 779 | 779 | -54 | -6.5 | 79,501 | |
799 | 833 | 799 | 833 | +34 | +4.3 | 39,000 | |
866 | 866 | 799 | 799 | 0 | 0.0 | 54,001 | |
789 | 826 | 789 | 799 | +12 | +1.5 | 30,000 | |
783 | 787 | 783 | 787 | -12 | -1.5 | 25,500 | |
773 | 799 | 773 | 799 | +26 | +3.4 | 45,000 | |
773 | 866 | 773 | 773 | 0 | 0.0 | 24,000 | |
774 | 774 | 767 | 773 | +2 | +0.3 | 30,000 | |
766 | 771 | 766 | 771 | +5 | +0.7 | 37,500 | |
767 | 767 | 766 | 766 | -33 | -4.1 | 24,000 | |
799 | 799 | 799 | 799 | +66 | +9.0 | 21,000 | |
737 | 737 | 671 | 733 | -153 | -17.3 | 70,501 | |
799 | 906 | 799 | 886 | +67 | +8.2 | 87,001 | |
866 | 866 | 819 | 819 | -47 | -5.4 | 48,000 | |
833 | 866 | 833 | 866 | +33 | +4.0 | 45,000 | |
853 | 853 | 833 | 833 | 0 | 0.0 | 37,500 | |
859 | 859 | 833 | 833 | -20 | -2.3 | 42,000 | |
866 | 866 | 853 | 853 | -13 | -1.5 | 36,000 | |
879 | 879 | 866 | 866 | -7 | -0.8 | 34,500 | |
873 | 873 | 873 | 873 | +34 | +4.1 | 3,000 | |
866 | 899 | 839 | 839 | 0 | 0.0 | 40,500 | |
813 | 839 | 813 | 839 | - | - | 15,000 |