9033 広島電鉄 東証2 10:46
1,112円
前日比
0 (0.00%)
比較される銘柄: 新京成京福電秩父鉄
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
38.3 0.82 0.72 4.25
年初来高値: 1,200 (18/02/27)
年初来安値: 1,046 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,111 1,120 1,111 1,112 0 0.0 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,124 1,124 1,112 1,112 -11 -1.0 3,700
18/05/22 1,124 1,125 1,123 1,123 -1 -0.1 2,900
18/05/21 1,133 1,133 1,124 1,124 -7 -0.6 2,200
18/05/18 1,131 1,131 1,131 1,131 -14 -1.2 1,000
18/05/17 1,145 1,145 1,145 1,145 -2 -0.2 100
18/05/16 1,147 1,147 1,138 1,147 -1 -0.1 300
18/05/15 1,124 1,148 1,122 1,148 -1 -0.1 1,000
18/05/14 1,130 1,149 1,116 1,149 +5 +0.4 8,900
18/05/11 1,144 1,144 1,144 1,144 +18 +1.6 1,300
18/05/10 1,126 1,126 1,126 1,126 -17 -1.5 1,200
18/05/09 1,143 1,143 1,143 1,143 -6 -0.5 100
18/05/08 1,150 1,150 1,149 1,149 +9 +0.8 300
18/05/07 1,151 1,151 1,133 1,140 -10 -0.9 2,200
18/05/02 1,150 1,162 1,150 1,150 +11 +1.0 1,600
18/05/01 1,164 1,164 1,118 1,139 -20 -1.7 9,700
18/04/27 1,139 1,159 1,139 1,159 +29 +2.6 2,600
18/04/26 1,126 1,130 1,126 1,130 -2 -0.2 1,200
18/04/25 1,110 1,150 1,110 1,132 +31 +2.8 7,600
18/04/24 1,101 1,108 1,100 1,101 -20 -1.8 8,900
18/04/23 1,106 1,121 1,106 1,121 +3 +0.3 1,800
18/04/20 1,115 1,119 1,115 1,118 +8 +0.7 1,800
18/04/19 1,128 1,128 1,110 1,110 +1 +0.1 200
18/04/18 1,109 1,109 1,109 1,109 +2 +0.2 500
18/04/17 1,144 1,144 1,107 1,107 -40 -3.5 3,600
18/04/16 1,110 1,147 1,110 1,147 +35 +3.1 3,200
18/04/13 1,103 1,113 1,103 1,112 +9 +0.8 300
18/04/12 1,110 1,110 1,103 1,103 -17 -1.5 200
18/04/11 1,100 1,122 1,100 1,120 +9 +0.8 6,700
18/04/10 1,110 1,111 1,110 1,111 +9 +0.8 400

日経平均