9033 広島電鉄 東証2 10:24
1,055円
前日比
+7 (+0.67%)
比較される銘柄: 新京成京福電秩父鉄
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
37.2 0.78 0.76 5.38
年初来高値: 1,162 (17/08/21)
年初来安値: 930 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,054 1,055 1,054 1,055 +7 +0.7 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,049 1,049 1,048 1,048 -2 -0.2 300
17/12/08 1,050 1,050 1,050 1,050 -8 -0.8 100
17/12/07 1,057 1,058 1,038 1,058 +8 +0.8 1,800
17/12/06 1,048 1,050 1,048 1,050 +1 +0.1 1,100
17/12/05 1,050 1,050 1,032 1,049 +14 +1.4 4,100
17/12/04 1,045 1,045 1,035 1,035 -13 -1.2 1,400
17/12/01 1,050 1,052 1,029 1,048 +16 +1.6 18,300
17/11/30 1,017 1,041 1,015 1,032 +9 +0.9 16,000
17/11/29 1,023 1,023 1,022 1,023 +2 +0.2 1,100
17/11/28 1,034 1,040 1,021 1,021 -10 -1.0 8,600
17/11/27 1,034 1,036 1,031 1,031 +6 +0.6 1,800
17/11/24 1,031 1,031 1,025 1,025 -6 -0.6 800
17/11/22 1,038 1,038 1,023 1,031 -7 -0.7 400
17/11/21 1,025 1,038 1,021 1,038 1,700
17/11/20 1,040 0
17/11/17 1,025 1,040 1,020 1,040 +16 +1.6 4,000
17/11/16 1,032 1,032 1,024 1,024 +4 +0.4 700
17/11/15 1,025 1,025 1,020 1,020 -2 -0.2 4,500
17/11/14 1,033 1,040 1,022 1,022 -18 -1.7 2,200
17/11/13 1,044 1,044 1,040 1,040 -5 -0.5 1,700
17/11/10 1,043 1,046 1,040 1,045 +2 +0.2 900
17/11/09 1,048 1,049 1,043 1,043 +7 +0.7 2,000
17/11/08 1,035 1,036 1,035 1,036 +5 +0.5 600
17/11/07 1,025 1,050 1,025 1,031 +11 +1.1 1,800
17/11/06 1,049 1,052 1,020 1,020 -21 -2.0 16,500
17/11/02 1,041 1,050 1,041 1,041 -5 -0.5 700
17/11/01 1,048 1,050 1,040 1,046 0 0.0 5,600
17/10/31 1,045 1,046 1,035 1,046 -1 -0.1 1,300
17/10/30 1,040 1,048 1,020 1,047 +12 +1.2 15,700

日経平均