9033 広島電鉄 東証2 14:32
1,057円
前日比
+14 (+1.34%)
比較される銘柄: 新京成京福電秩父鉄
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
37.3 0.78 0.76 0.85
決算発表予定日  2017/11/13
年初来高値: 1,162 (17/08/21)
年初来安値: 930 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,054 1,057 1,050 1,057 +14 +1.3 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,072 1,072 1,042 1,043 -29 -2.7 6,200
17/10/16 1,080 1,080 1,056 1,072 +2 +0.2 4,900
17/10/13 1,068 1,070 1,055 1,070 0 0.0 9,600
17/10/12 1,070 1,070 1,061 1,070 +1 +0.1 3,900
17/10/11 1,060 1,070 1,060 1,069 +13 +1.2 1,700
17/10/10 1,047 1,060 1,047 1,056 +9 +0.9 9,300
17/10/06 1,098 1,098 1,047 1,047 -63 -5.7 16,900
17/10/05 1,110 1,111 1,110 1,110 -6 -0.5 10,000
17/10/04 1,123 1,123 1,115 1,116 -9 -0.8 2,100
17/10/03 1,100 1,125 1,100 1,125 +22 +2.0 1,400
17/10/02 1,142 1,142 1,090 1,103 -9 -0.8 13,700
17/09/29 1,100 1,112 1,100 1,112 +16 +1.5 1,200
17/09/28 1,103 1,104 1,094 1,096 -6 -0.5 4,800
17/09/27 1,133 1,140 1,088 1,102 -43 -3.8 11,200
17/09/26 1,093 1,145 1,093 1,145 +26 +2.3 31,800
17/09/25 1,107 1,122 1,105 1,119 +9 +0.8 4,300
17/09/22 1,091 1,110 1,087 1,110 +19 +1.7 14,800
17/09/21 1,091 1,109 1,091 1,091 0 0.0 4,700
17/09/20 1,082 1,091 1,069 1,091 +25 +2.3 3,700
17/09/19 1,071 1,072 1,065 1,066 -20 -1.8 10,100
17/09/15 1,049 1,100 1,049 1,086 +33 +3.1 9,700
17/09/14 1,044 1,080 1,044 1,053 +18 +1.7 9,100
17/09/13 1,046 1,046 1,028 1,035 -15 -1.4 11,700
17/09/12 1,040 1,050 1,040 1,050 +9 +0.9 13,700
17/09/11 1,050 1,055 1,020 1,041 -1 -0.1 6,200
17/09/08 1,103 1,103 1,021 1,042 -63 -5.7 25,200
17/09/07 1,103 1,119 1,103 1,105 0 0.0 3,700
17/09/06 1,114 1,114 1,103 1,105 -15 -1.3 1,800
17/09/05 1,125 1,125 1,120 1,120 -3 -0.3 4,600

日経平均