9033 広島電鉄 東証2 15:00
1,090円
前日比
-2 (-0.18%)
比較される銘柄: 新京成京福電秩父鉄
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
38.4 0.80 0.73 19.50
昨年来高値: 1,162 (17/08/21)
昨年来安値: 930 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,088 1,100 1,088 1,090 -2 -0.2 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,100 1,100 1,078 1,092 -8 -0.7 8,900
18/02/16 1,100 1,100 1,100 1,100 0 0.0 3,200
18/02/15 1,101 1,109 1,100 1,100 -1 -0.1 1,500
18/02/14 1,081 1,101 1,081 1,101 +20 +1.9 4,500
18/02/13 1,078 1,097 1,078 1,081 -8 -0.7 1,700
18/02/09 1,083 1,113 1,062 1,089 +3 +0.3 16,900
18/02/08 1,080 1,086 1,080 1,086 +16 +1.5 1,500
18/02/07 1,061 1,085 1,061 1,070 +13 +1.2 3,000
18/02/06 1,084 1,084 1,057 1,057 -38 -3.5 11,100
18/02/05 1,085 1,095 1,084 1,095 -4 -0.4 1,000
18/02/02 1,096 1,099 1,095 1,099 -4 -0.4 1,700
18/02/01 1,085 1,105 1,079 1,103 +13 +1.2 10,400
18/01/31 1,075 1,090 1,075 1,090 +5 +0.5 2,000
18/01/30 1,067 1,085 1,066 1,085 +22 +2.1 1,100
18/01/29 1,089 1,090 1,063 1,063 -18 -1.7 6,800
18/01/26 1,089 1,089 1,081 1,081 -8 -0.7 1,100
18/01/25 1,076 1,090 1,076 1,089 +13 +1.2 2,700
18/01/24 1,076 1,076 1,076 1,076 0 0.0 400
18/01/23 1,063 1,076 1,063 1,076 +18 +1.7 8,300
18/01/22 1,065 1,065 1,058 1,058 -6 -0.6 4,100
18/01/19 1,053 1,065 1,053 1,064 +4 +0.4 1,900
18/01/18 1,052 1,060 1,052 1,060 -4 -0.4 5,100
18/01/17 1,065 1,065 1,053 1,064 -5 -0.5 4,100
18/01/16 1,089 1,090 1,069 1,069 -16 -1.5 14,800
18/01/15 1,072 1,087 1,072 1,085 +13 +1.2 4,600
18/01/12 1,060 1,073 1,060 1,072 +11 +1.0 3,100
18/01/11 1,081 1,090 1,061 1,061 -18 -1.7 9,600
18/01/10 1,059 1,079 1,059 1,079 +19 +1.8 10,600
18/01/09 1,060 1,060 1,056 1,060 0 0.0 1,500

日経平均