52週高値 | 830 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 835 | 昨年来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 774 | 775 | -2 | -0.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 784 | 781 | 781 | -2 | -0.3 | 4,300 | |
786 | 786 | 781 | 783 | +1 | +0.1 | 8,500 | |
781 | 784 | 780 | 782 | +1 | +0.1 | 4,400 | |
780 | 784 | 780 | 781 | 0 | 0.0 | 11,700 | |
785 | 787 | 780 | 781 | -1 | -0.1 | 16,500 | |
785 | 786 | 780 | 782 | +1 | +0.1 | 13,300 | |
787 | 790 | 780 | 781 | -5 | -0.6 | 29,400 | |
789 | 789 | 784 | 786 | +3 | +0.4 | 6,200 | |
790 | 793 | 782 | 783 | -5 | -0.6 | 19,500 | |
780 | 792 | 779 | 788 | -2 | -0.3 | 22,900 | |
797 | 798 | 789 | 790 | -9 | -1.1 | 29,700 | |
800 | 800 | 797 | 799 | +2 | +0.3 | 11,200 | |
800 | 801 | 797 | 797 | -3 | -0.4 | 6,100 | |
800 | 800 | 798 | 800 | +2 | +0.3 | 13,700 | |
798 | 799 | 798 | 798 | 0 | 0.0 | 1,800 | |
800 | 800 | 798 | 798 | -1 | -0.1 | 9,200 | |
798 | 800 | 798 | 799 | -1 | -0.1 | 800 | |
797 | 800 | 797 | 800 | +3 | +0.4 | 5,000 | |
800 | 800 | 797 | 797 | -2 | -0.3 | 6,400 | |
799 | 799 | 798 | 799 | -2 | -0.2 | 9,200 | |
799 | 801 | 799 | 801 | +1 | +0.1 | 3,900 | |
799 | 801 | 798 | 800 | +1 | +0.1 | 2,400 | |
801 | 802 | 799 | 799 | -4 | -0.5 | 2,400 | |
802 | 803 | 801 | 803 | +1 | +0.1 | 800 | |
800 | 803 | 800 | 802 | +2 | +0.2 | 1,100 | |
798 | 806 | 798 | 800 | +1 | +0.1 | 21,800 | |
798 | 802 | 798 | 799 | -2 | -0.2 | 4,300 | |
800 | 802 | 798 | 801 | 0 | 0.0 | 11,600 | |
802 | 804 | 800 | 801 | -1 | -0.1 | 20,500 | |
805 | 805 | 802 | 802 | -3 | -0.4 | 9,800 |