52週高値 | 830 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 750 | 751 | -4 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 851 | 826 | 833 | +4 | +0.5 | 36,000 | |
827 | 866 | 827 | 829 | -37 | -4.3 | 13,500 | |
853 | 866 | 833 | 866 | +13 | +1.5 | 73,501 | |
859 | 866 | 833 | 853 | -13 | -1.5 | 57,001 | |
815 | 866 | 815 | 866 | +47 | +5.7 | 57,001 | |
811 | 833 | 811 | 819 | -7 | -0.8 | 45,000 | |
826 | 826 | 810 | 826 | +13 | +1.6 | 16,500 | |
826 | 856 | 799 | 813 | +12 | +1.5 | 42,000 | |
856 | 856 | 801 | 801 | -55 | -6.4 | 34,500 | |
813 | 856 | 806 | 856 | +23 | +2.8 | 48,000 | |
813 | 833 | 799 | 833 | +20 | +2.5 | 60,001 | |
816 | 856 | 813 | 813 | +20 | +2.5 | 33,000 | |
799 | 865 | 793 | 793 | -40 | -4.8 | 57,001 | |
833 | 833 | 833 | 833 | -12 | -1.4 | 1,500 | |
846 | 853 | 792 | 845 | -1 | -0.1 | 66,001 | |
846 | 846 | 833 | 846 | 0 | 0.0 | 25,500 | |
799 | 866 | 799 | 846 | +113 | +15.4 | 30,000 | |
779 | 779 | 666 | 733 | -46 | -5.9 | 381,004 | |
780 | 793 | 767 | 779 | -7 | -0.9 | 195,002 | |
800 | 801 | 766 | 786 | -27 | -3.3 | 151,502 | |
819 | 833 | 800 | 813 | -6 | -0.7 | 184,502 | |
826 | 853 | 800 | 819 | -47 | -5.4 | 126,001 | |
806 | 866 | 799 | 866 | +47 | +5.7 | 63,001 | |
833 | 853 | 819 | 819 | +13 | +1.6 | 22,500 | |
799 | 806 | 793 | 806 | +7 | +0.9 | 37,500 | |
833 | 833 | 799 | 799 | -4 | -0.5 | 39,000 | |
833 | 853 | 799 | 803 | -30 | -3.6 | 69,001 | |
813 | 859 | 799 | 833 | +34 | +4.3 | 63,001 | |
786 | 799 | 786 | 799 | 0 | 0.0 | 13,500 | |
786 | 799 | 786 | 799 | +33 | +4.3 | 9,000 |