52週高値 | 830 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 750 | 751 | -4 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 770 | 802 | -41 | -4.9 | 273,800 | |
890 | 892 | 840 | 843 | -50 | -5.6 | 134,000 | |
898 | 902 | 885 | 893 | -10 | -1.1 | 181,300 | |
937 | 937 | 894 | 903 | -34 | -3.6 | 108,200 | |
920 | 937 | 916 | 937 | +19 | +2.1 | 49,100 | |
979 | 980 | 904 | 918 | -56 | -5.7 | 162,900 | |
950 | 995 | 907 | 974 | +26 | +2.7 | 116,000 | |
962 | 979 | 930 | 948 | -8 | -0.8 | 78,700 | |
967 | 980 | 946 | 956 | -11 | -1.1 | 218,000 | |
975 | 982 | 964 | 967 | -7 | -0.7 | 94,000 | |
970 | 981 | 964 | 974 | -6 | -0.6 | 73,300 | |
970 | 992 | 960 | 980 | +10 | +1.0 | 72,400 | |
989 | 1,000 | 961 | 970 | -12 | -1.2 | 73,100 | |
1,001 | 1,015 | 955 | 982 | -14 | -1.4 | 109,800 | |
1,015 | 1,070 | 985 | 996 | -8 | -0.8 | 104,700 | |
1,015 | 1,020 | 998 | 1,004 | +3 | +0.3 | 55,500 | |
1,007 | 1,014 | 990 | 1,001 | -9 | -0.9 | 96,600 | |
1,014 | 1,024 | 1,004 | 1,010 | -9 | -0.9 | 54,300 | |
1,045 | 1,070 | 1,000 | 1,019 | -26 | -2.5 | 113,500 | |
1,100 | 1,100 | 980 | 1,045 | -47 | -4.3 | 67,800 | |
986 | 1,110 | 984 | 1,092 | +129 | +13.4 | 156,300 | |
1,112 | 1,120 | 945 | 963 | -157 | -14.0 | 165,300 | |
1,121 | 1,122 | 1,106 | 1,120 | +2 | +0.2 | 49,100 | |
1,116 | 1,130 | 1,096 | 1,118 | +2 | +0.2 | 107,800 | |
1,129 | 1,130 | 1,090 | 1,116 | -16 | -1.4 | 34,700 | |
1,105 | 1,150 | 1,101 | 1,132 | +27 | +2.4 | 62,100 | |
1,143 | 1,144 | 1,090 | 1,105 | -41 | -3.6 | 85,500 | |
1,119 | 1,146 | 1,097 | 1,146 | +23 | +2.0 | 41,700 | |
1,134 | 1,146 | 1,100 | 1,123 | 0 | 0.0 | 53,300 | |
1,095 | 1,129 | 1,080 | 1,123 | +27 | +2.5 | 22,300 |