52週高値 | 830 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 750 | 751 | -4 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 946 | 926 | 944 | +6 | +0.6 | 84,000 | |
932 | 950 | 924 | 938 | +14 | +1.5 | 104,000 | |
930 | 966 | 910 | 924 | -6 | -0.6 | 373,000 | |
914 | 934 | 904 | 930 | +12 | +1.3 | 112,500 | |
904 | 930 | 896 | 918 | +20 | +2.2 | 134,500 | |
908 | 930 | 880 | 898 | -8 | -0.9 | 147,000 | |
890 | 906 | 870 | 906 | 0 | 0.0 | 93,500 | |
906 | 920 | 884 | 906 | +6 | +0.7 | 97,500 | |
876 | 922 | 874 | 900 | +28 | +3.2 | 302,500 | |
870 | 888 | 860 | 872 | +12 | +1.4 | 131,000 | |
870 | 876 | 858 | 860 | -12 | -1.4 | 138,000 | |
872 | 876 | 858 | 872 | +2 | +0.2 | 173,500 | |
870 | 872 | 854 | 870 | +8 | +0.9 | 66,500 | |
850 | 876 | 844 | 862 | +16 | +1.9 | 93,000 | |
892 | 894 | 842 | 846 | -44 | -4.9 | 211,500 | |
902 | 930 | 842 | 890 | -10 | -1.1 | 284,500 | |
852 | 904 | 846 | 900 | +52 | +6.1 | 160,500 | |
846 | 866 | 840 | 848 | +10 | +1.2 | 137,000 | |
834 | 860 | 830 | 838 | -2 | -0.2 | 112,500 | |
860 | 868 | 830 | 840 | -20 | -2.3 | 101,000 | |
858 | 878 | 808 | 860 | +10 | +1.2 | 301,500 | |
832 | 860 | 822 | 850 | +22 | +2.7 | 121,000 | |
812 | 828 | 788 | 828 | +32 | +4.0 | 140,500 | |
772 | 804 | 762 | 796 | +24 | +3.1 | 163,000 | |
774 | 776 | 762 | 772 | +6 | +0.8 | 120,500 | |
778 | 778 | 750 | 766 | -14 | -1.8 | 124,500 | |
794 | 810 | 778 | 780 | -12 | -1.5 | 220,000 | |
766 | 792 | 764 | 792 | +26 | +3.4 | 165,000 | |
754 | 766 | 748 | 766 | +14 | +1.9 | 93,500 | |
742 | 768 | 738 | 752 | +14 | +1.9 | 95,500 |