9031 西日本鉄道 東証1 14:46
2,808円
前日比
+11 (+0.39%)
比較される銘柄: 京成南海電京阪HD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
19.4 1.29 1.25 0.25
年初来高値: 3,025 (17/10/31)
年初来安値: 2,270 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,780 2,814 2,775 2,808 +11 +0.4 65,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,825 2,840 2,785 2,797 +12 +0.4 181,700
17/11/16 2,741 2,799 2,729 2,785 +33 +1.2 171,200
17/11/15 2,820 2,843 2,746 2,752 -101 -3.5 293,600
17/11/14 2,851 2,883 2,847 2,853 +3 +0.1 134,100
17/11/13 2,889 2,889 2,849 2,850 -69 -2.4 180,100
17/11/10 2,906 2,936 2,904 2,919 -23 -0.8 126,400
17/11/09 2,955 2,993 2,922 2,942 -13 -0.4 225,100
17/11/08 2,951 2,962 2,924 2,955 -25 -0.8 199,500
17/11/07 2,998 3,005 2,960 2,980 -35 -1.2 208,900
17/11/06 2,997 3,025 2,984 3,015 -5 -0.2 183,500
17/11/02 3,010 3,020 2,965 3,020 +5 +0.2 125,800
17/11/01 3,010 3,020 2,991 3,015 -10 -0.3 176,600
17/10/31 2,905 3,025 2,905 3,025 +153 +5.3 389,700
17/10/30 2,914 2,914 2,835 2,872 -43 -1.5 780,400
17/10/27 2,906 2,925 2,892 2,915 +23 +0.8 213,800
17/10/26 2,884 2,906 2,880 2,892 0 0.0 116,900
17/10/25 2,916 2,932 2,888 2,892 -21 -0.7 167,400
17/10/24 2,891 2,918 2,883 2,913 +22 +0.8 143,200
17/10/23 2,919 2,935 2,891 2,891 +4 +0.1 124,500
17/10/20 2,877 2,898 2,868 2,887 +5 +0.2 135,400
17/10/19 2,878 2,890 2,866 2,882 +6 +0.2 140,700
17/10/18 2,864 2,877 2,849 2,876 +18 +0.6 115,300
17/10/17 2,855 2,869 2,817 2,858 +10 +0.4 134,900
17/10/16 2,814 2,892 2,814 2,848 +39 +1.4 244,800
17/10/13 2,772 2,837 2,760 2,809 +48 +1.7 258,600
17/10/12 2,772 2,800 2,751 2,761 -1 0.0 260,500
17/10/11 2,770 2,778 2,744 2,762 -8 -0.3 184,000
17/10/10 2,742 2,774 2,742 2,770 +42 +1.5 240,600
17/10/06 2,730 2,743 2,720 2,728 -7 -0.3 106,200

日経平均