52週高値 | 2,744.5 | 52週安値 | 2,306.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,744.5 | 昨年来安値 | 2,306.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444.5 | 2,472.5 | 2,428.0 | 2,472.0 | +24.5 | +1.0 | 280,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.5 | 2,471.5 | 2,440.5 | 2,447.5 | -8.0 | -0.3 | 274,800 | |
2,393.0 | 2,461.5 | 2,377.5 | 2,455.5 | +53.5 | +2.2 | 388,500 | |
2,383.0 | 2,404.5 | 2,375.0 | 2,402.0 | +27.0 | +1.1 | 156,200 | |
2,372.0 | 2,393.5 | 2,362.0 | 2,375.0 | +1.0 | 0.0 | 114,900 | |
2,361.5 | 2,376.0 | 2,337.5 | 2,374.0 | +13.0 | +0.6 | 220,100 | |
2,369.0 | 2,383.0 | 2,342.5 | 2,361.0 | -3.5 | -0.1 | 227,800 | |
2,377.5 | 2,377.5 | 2,338.5 | 2,364.5 | -35.0 | -1.5 | 341,500 | |
2,370.0 | 2,399.5 | 2,370.0 | 2,399.5 | +24.0 | +1.0 | 194,000 | |
2,379.5 | 2,404.5 | 2,372.5 | 2,375.5 | -6.5 | -0.3 | 247,000 | |
2,400.0 | 2,402.5 | 2,378.5 | 2,382.0 | -15.0 | -0.6 | 179,000 | |
2,401.0 | 2,413.5 | 2,390.0 | 2,397.0 | -16.0 | -0.7 | 159,800 | |
2,414.0 | 2,425.0 | 2,401.0 | 2,413.0 | +5.0 | +0.2 | 96,100 | |
2,412.0 | 2,414.5 | 2,363.5 | 2,408.0 | -3.5 | -0.1 | 335,200 | |
2,415.0 | 2,432.5 | 2,402.0 | 2,411.5 | -8.5 | -0.4 | 229,700 | |
2,412.0 | 2,454.0 | 2,403.0 | 2,420.0 | +7.0 | +0.3 | 160,800 | |
2,410.0 | 2,420.0 | 2,401.5 | 2,413.0 | +16.5 | +0.7 | 82,900 | |
2,399.0 | 2,406.0 | 2,389.5 | 2,396.5 | +3.0 | +0.1 | 108,500 | |
2,406.0 | 2,414.0 | 2,389.0 | 2,393.5 | -10.5 | -0.4 | 147,200 | |
2,435.0 | 2,442.5 | 2,404.0 | 2,404.0 | -34.0 | -1.4 | 173,400 | |
2,434.0 | 2,443.0 | 2,412.5 | 2,438.0 | -6.5 | -0.3 | 141,500 | |
2,415.0 | 2,474.5 | 2,413.0 | 2,444.5 | +21.0 | +0.9 | 180,000 | |
2,445.0 | 2,453.0 | 2,412.0 | 2,423.5 | -3.5 | -0.1 | 159,800 | |
2,487.0 | 2,487.0 | 2,414.0 | 2,427.0 | -62.5 | -2.5 | 175,600 | |
2,497.0 | 2,522.5 | 2,481.0 | 2,489.5 | +10.0 | +0.4 | 198,200 | |
2,485.0 | 2,493.0 | 2,446.0 | 2,479.5 | +26.0 | +1.1 | 157,500 | |
2,475.0 | 2,484.0 | 2,434.0 | 2,453.5 | -8.5 | -0.3 | 132,500 | |
2,460.0 | 2,469.5 | 2,453.0 | 2,462.0 | +2.0 | +0.1 | 92,200 | |
2,459.0 | 2,504.0 | 2,450.5 | 2,460.0 | +1.5 | +0.1 | 115,400 | |
2,470.0 | 2,478.0 | 2,452.5 | 2,458.5 | -0.5 | -0.0 | 93,500 |