52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464.5 | 2,469.5 | 2,434.0 | 2,454.5 | -1.0 | -0.0 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485.0 | 2,485.0 | 2,450.0 | 2,455.5 | -20.0 | -0.8 | 86,900 | |
2,490.0 | 2,490.0 | 2,457.0 | 2,475.5 | -18.0 | -0.7 | 97,100 | |
2,503.0 | 2,503.0 | 2,479.5 | 2,493.5 | -17.0 | -0.7 | 133,200 | |
2,463.0 | 2,518.5 | 2,452.0 | 2,510.5 | +82.0 | +3.4 | 215,000 | |
2,429.0 | 2,434.5 | 2,397.0 | 2,428.5 | +11.5 | +0.5 | 174,400 | |
2,410.0 | 2,438.5 | 2,410.0 | 2,417.0 | +3.5 | +0.1 | 76,400 | |
2,449.0 | 2,449.0 | 2,405.0 | 2,413.5 | -29.0 | -1.2 | 141,000 | |
2,451.5 | 2,457.5 | 2,426.0 | 2,442.5 | -20.5 | -0.8 | 114,100 | |
2,467.0 | 2,467.0 | 2,441.0 | 2,463.0 | -7.5 | -0.3 | 85,100 | |
2,486.5 | 2,486.5 | 2,460.0 | 2,470.5 | -2.5 | -0.1 | 89,100 | |
2,475.0 | 2,492.5 | 2,456.0 | 2,473.0 | -16.5 | -0.7 | 126,000 | |
2,486.0 | 2,504.0 | 2,485.0 | 2,489.5 | +4.5 | +0.2 | 67,200 | |
2,502.0 | 2,506.5 | 2,472.5 | 2,485.0 | -14.0 | -0.6 | 98,400 | |
2,481.0 | 2,502.5 | 2,465.5 | 2,499.0 | +7.0 | +0.3 | 88,600 | |
2,463.0 | 2,493.0 | 2,457.5 | 2,492.0 | +3.5 | +0.1 | 113,700 | |
2,510.0 | 2,518.5 | 2,483.0 | 2,488.5 | +7.5 | +0.3 | 129,500 | |
2,451.0 | 2,499.0 | 2,451.0 | 2,481.0 | +15.5 | +0.6 | 147,000 | |
2,513.0 | 2,516.0 | 2,446.0 | 2,465.5 | -38.0 | -1.5 | 177,400 | |
2,524.0 | 2,535.0 | 2,499.0 | 2,503.5 | -15.5 | -0.6 | 160,500 | |
2,494.0 | 2,538.5 | 2,486.5 | 2,519.0 | +57.0 | +2.3 | 243,300 | |
2,488.0 | 2,493.0 | 2,446.0 | 2,462.0 | -48.5 | -1.9 | 700,900 | |
2,513.5 | 2,542.5 | 2,508.0 | 2,510.5 | -2.0 | -0.1 | 697,000 | |
2,539.5 | 2,539.5 | 2,481.0 | 2,512.5 | -33.0 | -1.3 | 496,900 | |
2,502.5 | 2,558.0 | 2,502.5 | 2,545.5 | +18.5 | +0.7 | 590,000 | |
2,479.0 | 2,529.0 | 2,474.0 | 2,527.0 | +68.5 | +2.8 | 445,200 | |
2,492.0 | 2,505.0 | 2,458.0 | 2,458.5 | -13.5 | -0.5 | 544,600 | |
2,444.5 | 2,472.5 | 2,428.0 | 2,472.0 | +24.5 | +1.0 | 280,700 | |
2,470.5 | 2,471.5 | 2,440.5 | 2,447.5 | -8.0 | -0.3 | 274,800 | |
2,393.0 | 2,461.5 | 2,377.5 | 2,455.5 | +53.5 | +2.2 | 388,500 |