52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485.0 | 2,485.0 | 2,450.0 | 2,455.5 | -20.0 | -0.8 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.0 | 2,412.0 | 2,385.0 | 2,402.5 | +7.5 | +0.3 | 162,200 | |
2,406.0 | 2,406.0 | 2,378.0 | 2,395.0 | -21.0 | -0.9 | 254,100 | |
2,427.0 | 2,432.5 | 2,416.0 | 2,416.0 | -20.5 | -0.8 | 94,800 | |
2,436.0 | 2,440.0 | 2,423.0 | 2,436.5 | +13.0 | +0.5 | 99,200 | |
2,402.0 | 2,432.5 | 2,401.0 | 2,423.5 | +18.5 | +0.8 | 137,900 | |
2,414.5 | 2,414.5 | 2,399.0 | 2,405.0 | -8.0 | -0.3 | 87,200 | |
2,419.0 | 2,419.0 | 2,400.5 | 2,413.0 | +10.0 | +0.4 | 160,000 | |
2,409.5 | 2,423.0 | 2,389.0 | 2,403.0 | +5.0 | +0.2 | 122,800 | |
2,423.0 | 2,435.5 | 2,392.5 | 2,398.0 | -12.0 | -0.5 | 167,600 | |
2,400.5 | 2,411.0 | 2,389.0 | 2,410.0 | -4.0 | -0.2 | 121,800 | |
2,436.5 | 2,437.0 | 2,407.5 | 2,414.0 | +24.0 | +1.0 | 136,300 | |
2,368.0 | 2,394.0 | 2,363.0 | 2,390.0 | +11.0 | +0.5 | 123,800 | |
2,368.0 | 2,395.0 | 2,361.0 | 2,379.0 | +5.0 | +0.2 | 137,500 | |
2,370.0 | 2,384.0 | 2,347.0 | 2,374.0 | -30.0 | -1.2 | 234,500 | |
2,411.0 | 2,418.0 | 2,386.0 | 2,404.0 | -13.0 | -0.5 | 154,600 | |
2,418.0 | 2,423.0 | 2,403.0 | 2,417.0 | +3.0 | +0.1 | 83,100 | |
2,390.0 | 2,419.0 | 2,384.0 | 2,414.0 | +24.0 | +1.0 | 117,600 | |
2,405.0 | 2,413.0 | 2,385.0 | 2,390.0 | -39.0 | -1.6 | 140,900 | |
2,461.0 | 2,461.0 | 2,423.0 | 2,429.0 | -38.0 | -1.5 | 102,500 | |
2,509.0 | 2,516.0 | 2,455.0 | 2,467.0 | -36.0 | -1.4 | 138,600 | |
2,471.0 | 2,503.0 | 2,462.0 | 2,503.0 | +25.0 | +1.0 | 112,000 | |
2,508.0 | 2,509.0 | 2,468.0 | 2,478.0 | -23.0 | -0.9 | 149,400 | |
2,537.0 | 2,540.0 | 2,501.0 | 2,501.0 | -22.0 | -0.9 | 130,500 | |
2,518.0 | 2,525.0 | 2,499.0 | 2,523.0 | +3.0 | +0.1 | 119,800 | |
2,531.0 | 2,535.0 | 2,502.0 | 2,520.0 | -10.0 | -0.4 | 146,400 | |
2,522.0 | 2,538.0 | 2,497.0 | 2,530.0 | +28.0 | +1.1 | 198,000 | |
2,466.0 | 2,502.0 | 2,456.0 | 2,502.0 | -14.0 | -0.6 | 271,500 | |
2,515.0 | 2,529.0 | 2,501.0 | 2,516.0 | 0.0 | 0.0 | 115,000 | |
2,550.0 | 2,550.0 | 2,506.0 | 2,516.0 | -24.0 | -0.9 | 130,200 | |
2,533.0 | 2,549.0 | 2,520.0 | 2,540.0 | +22.0 | +0.9 | 141,500 |