52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485.0 | 2,485.0 | 2,450.0 | 2,455.5 | -20.0 | -0.8 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,390.0 | 2,348.0 | 2,356.0 | +30.0 | +1.3 | 303,500 | |
2,369.0 | 2,369.0 | 2,325.0 | 2,326.0 | -68.0 | -2.8 | 284,800 | |
2,383.0 | 2,407.0 | 2,368.0 | 2,394.0 | +40.0 | +1.7 | 379,300 | |
2,333.0 | 2,358.0 | 2,323.0 | 2,354.0 | -16.0 | -0.7 | 220,200 | |
2,396.0 | 2,397.0 | 2,358.0 | 2,370.0 | -12.0 | -0.5 | 201,200 | |
2,365.0 | 2,405.0 | 2,357.0 | 2,382.0 | -7.0 | -0.3 | 259,600 | |
2,393.0 | 2,424.0 | 2,367.0 | 2,389.0 | -27.0 | -1.1 | 231,500 | |
2,432.0 | 2,447.0 | 2,411.0 | 2,416.0 | -60.0 | -2.4 | 186,100 | |
2,474.0 | 2,482.0 | 2,460.0 | 2,476.0 | +18.0 | +0.7 | 182,400 | |
2,425.0 | 2,458.0 | 2,422.0 | 2,458.0 | +37.0 | +1.5 | 165,400 | |
2,403.0 | 2,429.0 | 2,397.0 | 2,421.0 | +19.0 | +0.8 | 100,300 | |
2,414.0 | 2,428.0 | 2,396.0 | 2,402.0 | -12.0 | -0.5 | 116,600 | |
2,404.0 | 2,424.0 | 2,401.0 | 2,414.0 | +12.0 | +0.5 | 174,900 | |
2,380.0 | 2,402.0 | 2,378.0 | 2,402.0 | +30.0 | +1.3 | 193,900 | |
2,362.0 | 2,376.0 | 2,362.0 | 2,372.0 | -1.0 | -0.0 | 131,900 | |
2,374.0 | 2,379.0 | 2,361.0 | 2,373.0 | +6.0 | +0.3 | 203,400 | |
2,349.0 | 2,367.0 | 2,331.0 | 2,367.0 | +7.0 | +0.3 | 222,300 | |
2,354.0 | 2,364.0 | 2,333.0 | 2,360.0 | +21.0 | +0.9 | 163,200 | |
2,368.0 | 2,378.0 | 2,332.0 | 2,339.0 | -43.0 | -1.8 | 288,800 | |
2,404.0 | 2,405.0 | 2,382.0 | 2,382.0 | -26.0 | -1.1 | 127,100 | |
2,413.0 | 2,421.0 | 2,402.0 | 2,408.0 | -4.0 | -0.2 | 135,300 | |
2,403.0 | 2,426.0 | 2,403.0 | 2,412.0 | -8.0 | -0.3 | 129,200 | |
2,426.0 | 2,430.0 | 2,408.0 | 2,420.0 | +3.0 | +0.1 | 159,400 | |
2,413.0 | 2,430.0 | 2,402.0 | 2,417.0 | +11.0 | +0.5 | 181,700 | |
2,401.0 | 2,411.0 | 2,390.0 | 2,406.0 | +16.0 | +0.7 | 105,900 | |
2,431.0 | 2,433.0 | 2,390.0 | 2,390.0 | -47.0 | -1.9 | 235,100 | |
2,458.0 | 2,475.0 | 2,413.0 | 2,437.0 | +79.0 | +3.4 | 570,700 | |
2,357.0 | 2,368.0 | 2,349.0 | 2,358.0 | -3.0 | -0.1 | 190,400 | |
2,355.0 | 2,368.0 | 2,348.0 | 2,361.0 | +10.0 | +0.4 | 136,300 | |
2,366.0 | 2,376.0 | 2,351.0 | 2,351.0 | - | - | 128,200 |