52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524.0 | 2,535.0 | 2,397.0 | 2,455.5 | -63.5 | -2.5 | 2,320,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414.0 | 2,558.0 | 2,337.5 | 2,519.0 | +111.0 | +4.6 | 6,598,300 | |
2,444.5 | 2,522.5 | 2,363.5 | 2,408.0 | -50.5 | -2.1 | 2,910,700 | |
2,380.0 | 2,488.5 | 2,354.5 | 2,458.5 | +69.0 | +2.9 | 1,934,400 | |
2,391.0 | 2,468.0 | 2,341.5 | 2,389.5 | +22.0 | +0.9 | 2,681,000 | |
2,455.0 | 2,479.5 | 2,322.5 | 2,367.5 | -61.5 | -2.5 | 3,116,200 | |
2,498.5 | 2,518.5 | 2,353.0 | 2,429.0 | -52.5 | -2.1 | 2,711,300 | |
2,735.0 | 2,744.5 | 2,463.5 | 2,481.5 | -240.5 | -8.8 | 5,813,800 | |
2,555.5 | 2,740.0 | 2,495.0 | 2,722.0 | +155.0 | +6.0 | 2,352,300 | |
2,445.0 | 2,596.0 | 2,394.0 | 2,567.0 | +122.5 | +5.0 | 2,011,100 | |
2,368.0 | 2,515.5 | 2,361.0 | 2,444.5 | +70.5 | +3.0 | 2,918,500 | |
2,495.0 | 2,550.0 | 2,347.0 | 2,374.0 | -114.0 | -4.6 | 2,930,300 | |
2,399.0 | 2,514.0 | 2,387.0 | 2,488.0 | +96.0 | +4.0 | 2,514,000 | |
2,362.0 | 2,482.0 | 2,306.0 | 2,392.0 | +19.0 | +0.8 | 6,467,400 | |
2,406.0 | 2,475.0 | 2,331.0 | 2,373.0 | -19.0 | -0.8 | 3,664,800 | |
2,470.0 | 2,473.0 | 2,335.0 | 2,392.0 | -79.0 | -3.2 | 3,026,200 | |
2,828.0 | 2,835.0 | 2,471.0 | 2,471.0 | -335.0 | -11.9 | 3,659,600 | |
2,930.0 | 2,941.0 | 2,671.0 | 2,806.0 | -113.0 | -3.9 | 3,013,700 | |
2,843.0 | 2,993.0 | 2,800.0 | 2,919.0 | +35.0 | +1.2 | 2,363,800 | |
2,851.0 | 2,990.0 | 2,715.0 | 2,884.0 | -8.0 | -0.3 | 4,630,100 | |
2,890.0 | 2,991.0 | 2,788.0 | 2,892.0 | -36.0 | -1.2 | 2,208,000 | |
2,930.0 | 2,944.0 | 2,765.0 | 2,928.0 | +27.0 | +0.9 | 1,689,600 | |
2,746.0 | 2,939.0 | 2,724.0 | 2,901.0 | +159.0 | +5.8 | 2,373,300 | |
2,609.0 | 2,849.0 | 2,537.0 | 2,742.0 | +136.0 | +5.2 | 2,827,900 | |
2,641.0 | 2,663.0 | 2,543.0 | 2,606.0 | -77.0 | -2.9 | 2,281,700 | |
2,640.0 | 2,759.0 | 2,451.0 | 2,683.0 | +81.0 | +3.1 | 5,062,100 | |
2,554.0 | 2,812.0 | 2,520.0 | 2,602.0 | +45.0 | +1.8 | 2,098,000 | |
2,605.0 | 2,646.0 | 2,502.0 | 2,557.0 | -52.0 | -2.0 | 2,150,800 | |
2,540.0 | 2,689.0 | 2,521.0 | 2,609.0 | +65.0 | +2.6 | 2,132,900 | |
2,825.0 | 2,939.0 | 2,523.0 | 2,544.0 | -253.0 | -9.0 | 2,234,000 |