52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,441.0 | 2,398.5 | 2,403.0 | -19.5 | -0.8 | 120,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,385.5 | 2,330.0 | 2,374.5 | +26.5 | +1.1 | 175,200 | |
2,397.5 | 2,404.5 | 2,344.5 | 2,348.0 | -48.0 | -2.0 | 241,800 | |
2,426.5 | 2,438.0 | 2,396.0 | 2,396.0 | -40.0 | -1.6 | 143,400 | |
2,455.0 | 2,455.0 | 2,428.0 | 2,436.0 | -8.5 | -0.3 | 146,700 | |
2,435.5 | 2,476.0 | 2,430.5 | 2,444.5 | -20.5 | -0.8 | 128,900 | |
2,455.0 | 2,479.5 | 2,442.5 | 2,465.0 | +36.0 | +1.5 | 187,300 | |
2,407.0 | 2,429.0 | 2,403.5 | 2,429.0 | +31.0 | +1.3 | 115,300 | |
2,387.5 | 2,398.0 | 2,374.5 | 2,398.0 | -6.0 | -0.2 | 101,200 | |
2,415.0 | 2,415.0 | 2,391.0 | 2,404.0 | +16.5 | +0.7 | 85,400 | |
2,415.0 | 2,415.0 | 2,366.5 | 2,387.5 | -8.0 | -0.3 | 107,400 | |
2,407.0 | 2,417.0 | 2,393.0 | 2,395.5 | -9.0 | -0.4 | 79,400 | |
2,373.0 | 2,409.5 | 2,353.0 | 2,404.5 | +25.5 | +1.1 | 139,300 | |
2,389.5 | 2,394.5 | 2,374.5 | 2,379.0 | -12.5 | -0.5 | 100,600 | |
2,394.5 | 2,401.0 | 2,375.0 | 2,391.5 | -6.0 | -0.3 | 56,900 | |
2,362.0 | 2,411.5 | 2,362.0 | 2,397.5 | +5.0 | +0.2 | 103,700 | |
2,375.5 | 2,394.5 | 2,354.0 | 2,392.5 | +19.0 | +0.8 | 96,800 | |
2,376.0 | 2,393.5 | 2,359.5 | 2,373.5 | +15.5 | +0.7 | 110,400 | |
2,418.5 | 2,419.0 | 2,353.5 | 2,358.0 | -59.5 | -2.5 | 207,600 | |
2,421.5 | 2,428.5 | 2,407.0 | 2,417.5 | -15.5 | -0.6 | 111,100 | |
2,437.5 | 2,437.5 | 2,405.0 | 2,433.0 | -0.5 | -0.0 | 140,000 | |
2,477.5 | 2,477.5 | 2,433.5 | 2,433.5 | -48.0 | -1.9 | 151,800 | |
2,487.0 | 2,491.0 | 2,468.0 | 2,481.5 | +17.0 | +0.7 | 102,900 | |
2,469.5 | 2,491.0 | 2,459.0 | 2,464.5 | +11.5 | +0.5 | 117,800 | |
2,425.5 | 2,460.0 | 2,421.0 | 2,453.0 | +43.0 | +1.8 | 182,300 | |
2,434.5 | 2,444.5 | 2,398.0 | 2,410.0 | -25.5 | -1.0 | 217,400 | |
2,493.0 | 2,515.0 | 2,435.0 | 2,435.5 | -52.0 | -2.1 | 209,400 | |
2,498.5 | 2,518.5 | 2,471.5 | 2,487.5 | +6.0 | +0.2 | 174,600 | |
2,506.5 | 2,525.0 | 2,468.5 | 2,481.5 | -4.5 | -0.2 | 198,800 | |
2,506.0 | 2,535.0 | 2,463.5 | 2,486.0 | -64.0 | -2.5 | 682,200 | |
2,551.0 | 2,551.0 | 2,511.5 | 2,550.0 | -18.0 | -0.7 | 934,900 |