52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458.0 | 2,458.0 | 2,429.0 | 2,433.5 | -16.0 | -0.7 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501.5 | 2,522.5 | 2,496.0 | 2,510.0 | +8.5 | +0.3 | 57,000 | |
2,533.0 | 2,533.0 | 2,495.0 | 2,501.5 | -19.5 | -0.8 | 73,300 | |
2,559.5 | 2,559.5 | 2,518.5 | 2,521.0 | -39.0 | -1.5 | 114,300 | |
2,567.0 | 2,586.0 | 2,554.5 | 2,560.0 | -35.0 | -1.3 | 147,500 | |
2,555.5 | 2,596.0 | 2,555.5 | 2,595.0 | +28.0 | +1.1 | 112,600 | |
2,587.0 | 2,596.0 | 2,552.5 | 2,567.0 | +13.0 | +0.5 | 146,100 | |
2,500.0 | 2,554.0 | 2,496.5 | 2,554.0 | +32.0 | +1.3 | 153,700 | |
2,493.5 | 2,522.0 | 2,485.5 | 2,522.0 | +28.5 | +1.1 | 105,800 | |
2,477.5 | 2,494.0 | 2,455.0 | 2,493.5 | +19.0 | +0.8 | 92,300 | |
2,466.5 | 2,478.0 | 2,463.0 | 2,474.5 | +19.0 | +0.8 | 86,600 | |
2,465.0 | 2,465.5 | 2,454.0 | 2,455.5 | +7.5 | +0.3 | 54,300 | |
2,434.5 | 2,453.0 | 2,423.0 | 2,448.0 | +23.0 | +0.9 | 71,600 | |
2,435.0 | 2,440.0 | 2,420.5 | 2,425.0 | -5.0 | -0.2 | 59,600 | |
2,434.0 | 2,442.0 | 2,412.5 | 2,430.0 | +24.0 | +1.0 | 86,500 | |
2,401.0 | 2,428.5 | 2,394.0 | 2,406.0 | -11.5 | -0.5 | 102,300 | |
2,446.0 | 2,451.5 | 2,412.5 | 2,417.5 | -17.0 | -0.7 | 77,500 | |
2,436.0 | 2,454.0 | 2,415.0 | 2,434.5 | -11.5 | -0.5 | 112,800 | |
2,463.0 | 2,463.0 | 2,438.0 | 2,446.0 | -4.0 | -0.2 | 74,100 | |
2,455.0 | 2,464.5 | 2,446.5 | 2,450.0 | +1.0 | 0.0 | 87,100 | |
2,450.0 | 2,455.0 | 2,435.5 | 2,449.0 | +13.5 | +0.6 | 123,800 | |
2,424.0 | 2,443.5 | 2,402.5 | 2,435.5 | +10.0 | +0.4 | 119,700 | |
2,437.0 | 2,444.0 | 2,413.5 | 2,425.5 | -23.5 | -1.0 | 114,900 | |
2,438.0 | 2,453.0 | 2,423.0 | 2,449.0 | -4.0 | -0.2 | 107,500 | |
2,458.0 | 2,462.5 | 2,445.0 | 2,453.0 | -5.5 | -0.2 | 143,400 | |
2,445.0 | 2,474.0 | 2,445.0 | 2,458.5 | +14.0 | +0.6 | 91,500 | |
2,475.0 | 2,476.0 | 2,424.5 | 2,444.5 | -32.0 | -1.3 | 128,600 | |
2,504.0 | 2,515.5 | 2,471.5 | 2,476.5 | -19.5 | -0.8 | 111,600 | |
2,465.0 | 2,496.0 | 2,460.0 | 2,496.0 | +35.0 | +1.4 | 129,400 | |
2,452.5 | 2,463.0 | 2,440.0 | 2,461.0 | +27.5 | +1.1 | 103,800 | |
2,465.0 | 2,469.5 | 2,430.0 | 2,433.5 | -36.5 | -1.5 | 97,300 |