9010 富士急行 東証1 09:14
1,208円
前日比
+3 (+0.25%)
比較される銘柄: 東武近鉄GHDJR東海
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
48.4 5.23 0.62 0.14
年初来高値: 1,235 (17/06/06)
年初来安値: 950 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,205 1,209 1,205 1,209 +4 +0.3 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,199 1,214 1,188 1,205 +18 +1.5 205,000
17/06/26 1,188 1,195 1,186 1,187 -4 -0.3 49,000
17/06/23 1,192 1,196 1,183 1,191 -1 -0.1 140,000
17/06/22 1,198 1,198 1,189 1,192 +4 +0.3 61,000
17/06/21 1,193 1,198 1,183 1,188 -5 -0.4 117,000
17/06/20 1,200 1,200 1,188 1,193 +3 +0.3 117,000
17/06/19 1,162 1,194 1,162 1,190 +24 +2.1 153,000
17/06/16 1,186 1,188 1,165 1,166 -20 -1.7 158,000
17/06/15 1,185 1,192 1,175 1,186 0 0.0 124,000
17/06/14 1,183 1,194 1,183 1,186 0 0.0 106,000
17/06/13 1,179 1,190 1,172 1,186 +15 +1.3 86,000
17/06/12 1,181 1,181 1,164 1,171 +1 +0.1 74,000
17/06/09 1,189 1,192 1,165 1,170 -22 -1.8 266,000
17/06/08 1,201 1,215 1,191 1,192 -12 -1.0 147,000
17/06/07 1,204 1,212 1,199 1,204 0 0.0 139,000
17/06/06 1,220 1,235 1,204 1,204 -17 -1.4 126,000
17/06/05 1,188 1,221 1,187 1,221 +33 +2.8 211,000
17/06/02 1,180 1,190 1,173 1,188 +15 +1.3 170,000
17/06/01 1,150 1,173 1,146 1,173 +36 +3.2 166,000
17/05/31 1,159 1,161 1,137 1,137 -15 -1.3 170,000
17/05/30 1,179 1,179 1,139 1,152 -15 -1.3 192,000
17/05/29 1,170 1,181 1,166 1,167 -3 -0.3 84,000
17/05/26 1,171 1,185 1,169 1,170 -19 -1.6 177,000
17/05/25 1,169 1,193 1,169 1,189 +20 +1.7 155,000
17/05/24 1,180 1,180 1,163 1,169 -11 -0.9 95,000
17/05/23 1,165 1,185 1,161 1,180 +23 +2.0 158,000
17/05/22 1,154 1,159 1,145 1,157 +8 +0.7 65,000
17/05/19 1,150 1,153 1,135 1,149 +1 +0.1 157,000
17/05/18 1,121 1,149 1,121 1,148 -3 -0.3 173,000

日経平均