9010 富士急行 東証1 15:00
1,122円
前日比
-16 (-1.41%)
比較される銘柄: 東武近鉄GHDJR東海
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
49.0 5.03 0.53 0.45
決算発表予定日  2017/02/01
昨年来高値: 1,568 (16/03/31)
昨年来安値: 979 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,124 1,134 1,114 1,122 -16 -1.4 112,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,141 1,154 1,120 1,138 +3 +0.3 103,000
17/01/18 1,128 1,139 1,117 1,135 +7 +0.6 140,000
17/01/17 1,132 1,132 1,110 1,128 -4 -0.4 113,000
17/01/16 1,133 1,157 1,118 1,132 +4 +0.4 89,000
17/01/13 1,108 1,134 1,105 1,128 +13 +1.2 140,000
17/01/12 1,136 1,136 1,100 1,115 -39 -3.4 197,000
17/01/11 1,188 1,190 1,144 1,154 -23 -2.0 140,000
17/01/10 1,191 1,195 1,168 1,177 +2 +0.2 184,000
17/01/06 1,152 1,184 1,127 1,175 +20 +1.7 197,000
17/01/05 1,143 1,173 1,131 1,155 +30 +2.7 260,000
17/01/04 1,106 1,125 1,098 1,125 +43 +4.0 177,000
16/12/30 1,088 1,095 1,077 1,082 -21 -1.9 145,000
16/12/29 1,120 1,120 1,087 1,103 -20 -1.8 179,000
16/12/28 1,107 1,132 1,105 1,123 +16 +1.4 155,000
16/12/27 1,099 1,110 1,093 1,107 +9 +0.8 122,000
16/12/26 1,085 1,099 1,080 1,098 +15 +1.4 95,000
16/12/22 1,076 1,083 1,062 1,083 +13 +1.2 79,000
16/12/21 1,075 1,075 1,066 1,070 +2 +0.2 91,000
16/12/20 1,072 1,073 1,059 1,068 -4 -0.4 93,000
16/12/19 1,055 1,073 1,052 1,072 -1 -0.1 122,000
16/12/16 1,075 1,075 1,064 1,073 +9 +0.8 104,000
16/12/15 1,055 1,070 1,049 1,064 +17 +1.6 113,000
16/12/14 1,060 1,060 1,045 1,047 -12 -1.1 57,000
16/12/13 1,033 1,068 1,029 1,059 +27 +2.6 119,000
16/12/12 1,010 1,032 1,010 1,032 +22 +2.2 102,000
16/12/09 999 1,013 999 1,010 +1 +0.1 157,000
16/12/08 1,021 1,021 1,000 1,009 +1 +0.1 76,000
16/12/07 1,010 1,011 995 1,008 +1 +0.1 98,000
16/12/06 1,010 1,015 1,005 1,007 +4 +0.4 131,000

日経平均