9010 富士急行 東証1 15:00
1,021円
前日比
+2 (+0.20%)
比較される銘柄: 東武近鉄GHDJR東日本
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
44.6 4.38 0.59 0.40
昨年来高値: 1,568 (16/03/31)
昨年来安値: 979 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,019 1,024 1,018 1,021 +2 +0.2 92,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,015 1,025 1,015 1,019 +2 +0.2 162,000
17/03/22 1,024 1,027 1,015 1,017 -19 -1.8 197,000
17/03/21 1,014 1,037 1,013 1,036 +18 +1.8 136,000
17/03/17 1,013 1,030 1,013 1,018 0 0.0 613,000
17/03/16 1,030 1,030 1,014 1,018 -14 -1.4 161,000
17/03/15 1,021 1,036 1,016 1,032 +1 +0.1 137,000
17/03/14 1,019 1,033 1,019 1,031 +9 +0.9 100,000
17/03/13 1,012 1,025 1,012 1,022 +2 +0.2 60,000
17/03/10 1,021 1,022 1,015 1,020 +9 +0.9 259,000
17/03/09 1,009 1,014 1,004 1,011 +2 +0.2 156,000
17/03/08 1,013 1,013 1,005 1,009 -3 -0.3 186,000
17/03/07 1,017 1,019 1,008 1,012 -7 -0.7 135,000
17/03/06 1,021 1,021 1,013 1,019 -9 -0.9 119,000
17/03/03 1,035 1,050 1,023 1,028 -3 -0.3 240,000
17/03/02 1,025 1,032 1,011 1,031 +16 +1.6 169,000
17/03/01 1,021 1,025 1,011 1,015 -5 -0.5 73,000
17/02/28 1,019 1,027 1,017 1,020 +1 +0.1 134,000
17/02/27 1,016 1,022 1,010 1,019 +3 +0.3 107,000
17/02/24 1,013 1,020 1,009 1,016 +3 +0.3 84,000
17/02/23 1,017 1,019 1,012 1,013 -4 -0.4 65,000
17/02/22 1,012 1,019 1,011 1,017 +11 +1.1 91,000
17/02/21 1,008 1,013 1,006 1,006 -5 -0.5 116,000
17/02/20 1,015 1,016 1,005 1,011 0 0.0 51,000
17/02/17 1,009 1,016 1,009 1,011 +2 +0.2 82,000
17/02/16 1,011 1,015 1,005 1,009 -4 -0.4 136,000
17/02/15 1,026 1,026 1,010 1,013 -9 -0.9 153,000
17/02/14 1,042 1,042 1,022 1,022 -11 -1.1 124,000
17/02/13 1,047 1,048 1,033 1,033 -1 -0.1 73,000
17/02/10 1,025 1,037 1,023 1,034 +10 +1.0 127,000

日経平均