52週高値 | 5,820 | 52週安値 | 3,730 | ||
---|---|---|---|---|---|
昨年来高値 | 5,820 | 昨年来安値 | 3,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,040 | 3,930 | 4,035 | +50 | +1.3 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,020 | 3,905 | 3,985 | +75 | +1.9 | 160,600 | |
3,940 | 3,960 | 3,865 | 3,910 | -30 | -0.8 | 136,300 | |
3,920 | 3,960 | 3,865 | 3,940 | -30 | -0.8 | 136,900 | |
3,925 | 3,995 | 3,890 | 3,970 | +35 | +0.9 | 145,600 | |
3,870 | 3,950 | 3,780 | 3,935 | +65 | +1.7 | 143,300 | |
3,870 | 3,890 | 3,815 | 3,870 | -25 | -0.6 | 121,800 | |
3,940 | 3,940 | 3,860 | 3,895 | -85 | -2.1 | 143,100 | |
4,000 | 4,010 | 3,955 | 3,980 | 0 | 0.0 | 128,800 | |
3,905 | 3,990 | 3,890 | 3,980 | +80 | +2.1 | 128,700 | |
3,920 | 3,935 | 3,870 | 3,900 | -35 | -0.9 | 76,100 | |
3,990 | 3,990 | 3,920 | 3,935 | -25 | -0.6 | 89,900 | |
3,975 | 3,980 | 3,920 | 3,960 | -25 | -0.6 | 103,200 | |
3,930 | 3,990 | 3,885 | 3,985 | +45 | +1.1 | 131,500 | |
3,915 | 3,955 | 3,905 | 3,940 | +25 | +0.6 | 93,100 | |
3,905 | 3,945 | 3,830 | 3,915 | +65 | +1.7 | 148,100 | |
3,845 | 3,880 | 3,805 | 3,850 | 0 | 0.0 | 177,400 | |
3,860 | 3,905 | 3,825 | 3,850 | -5 | -0.1 | 137,100 | |
3,870 | 3,870 | 3,810 | 3,855 | -25 | -0.6 | 102,000 | |
3,980 | 3,980 | 3,870 | 3,880 | -80 | -2.0 | 121,500 | |
3,840 | 3,995 | 3,825 | 3,960 | +145 | +3.8 | 190,100 | |
3,775 | 3,845 | 3,760 | 3,815 | +45 | +1.2 | 147,500 | |
3,950 | 3,950 | 3,730 | 3,770 | -130 | -3.3 | 259,000 | |
4,075 | 4,090 | 3,900 | 3,900 | -215 | -5.2 | 220,100 | |
4,020 | 4,115 | 3,965 | 4,115 | +115 | +2.9 | 258,600 | |
4,040 | 4,080 | 3,960 | 4,000 | -5 | -0.1 | 281,600 | |
4,015 | 4,090 | 3,925 | 4,005 | -360 | -8.2 | 552,000 | |
4,345 | 4,400 | 4,265 | 4,365 | +35 | +0.8 | 255,200 | |
4,400 | 4,410 | 4,330 | 4,330 | -50 | -1.1 | 123,900 | |
4,375 | 4,430 | 4,340 | 4,380 | +60 | +1.4 | 123,300 |