9010 富士急行 東証1 15:00
1,017円
前日比
+11 (+1.09%)
比較される銘柄: 東武近鉄GHDJR東海
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
44.4 4.36 0.59 0.56
昨年来高値: 1,568 (16/03/31)
昨年来安値: 979 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,012 1,019 1,011 1,017 +11 +1.1 91,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,008 1,013 1,006 1,006 -5 -0.5 116,000
17/02/20 1,015 1,016 1,005 1,011 0 0.0 51,000
17/02/17 1,009 1,016 1,009 1,011 +2 +0.2 82,000
17/02/16 1,011 1,015 1,005 1,009 -4 -0.4 136,000
17/02/15 1,026 1,026 1,010 1,013 -9 -0.9 153,000
17/02/14 1,042 1,042 1,022 1,022 -11 -1.1 124,000
17/02/13 1,047 1,048 1,033 1,033 -1 -0.1 73,000
17/02/10 1,025 1,037 1,023 1,034 +10 +1.0 127,000
17/02/09 1,024 1,032 1,022 1,024 +1 +0.1 53,000
17/02/08 1,031 1,036 1,021 1,023 -18 -1.7 91,000
17/02/07 1,031 1,045 1,022 1,041 +10 +1.0 120,000
17/02/06 1,030 1,043 1,022 1,031 +5 +0.5 111,000
17/02/03 1,021 1,050 1,015 1,026 0 0.0 151,000
17/02/02 1,085 1,085 1,021 1,026 -51 -4.7 166,000
17/02/01 1,054 1,080 1,054 1,077 +5 +0.5 76,000
17/01/31 1,083 1,083 1,063 1,072 -18 -1.7 141,000
17/01/30 1,100 1,100 1,088 1,090 -14 -1.3 94,000
17/01/27 1,103 1,116 1,100 1,104 +1 +0.1 88,000
17/01/26 1,108 1,111 1,089 1,103 -4 -0.4 136,000
17/01/25 1,110 1,117 1,104 1,107 +4 +0.4 68,000
17/01/24 1,098 1,116 1,096 1,103 -9 -0.8 115,000
17/01/23 1,111 1,124 1,099 1,112 -10 -0.9 75,000
17/01/20 1,124 1,134 1,114 1,122 -16 -1.4 112,000
17/01/19 1,141 1,154 1,120 1,138 +3 +0.3 103,000
17/01/18 1,128 1,139 1,117 1,135 +7 +0.6 140,000
17/01/17 1,132 1,132 1,110 1,128 -4 -0.4 113,000
17/01/16 1,133 1,157 1,118 1,132 +4 +0.4 89,000
17/01/13 1,108 1,134 1,105 1,128 +13 +1.2 140,000
17/01/12 1,136 1,136 1,100 1,115 -39 -3.4 197,000

日経平均