9010 富士急行 東証1 12:39
1,155円
前日比
+8 (+0.70%)
比較される銘柄: 東武近鉄GHDJR東海
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
46.3 4.95 0.65 0.11
年初来高値: 1,235 (17/06/06)
年初来安値: 950 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,149 1,155 1,144 1,155 +8 +0.7 38,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,141 1,153 1,138 1,147 +6 +0.5 53,000
17/08/15 1,140 1,150 1,130 1,141 +14 +1.2 82,000
17/08/14 1,121 1,137 1,116 1,127 -11 -1.0 110,000
17/08/10 1,138 1,140 1,125 1,138 +4 +0.4 72,000
17/08/09 1,153 1,153 1,133 1,134 -17 -1.5 86,000
17/08/08 1,150 1,153 1,135 1,151 +3 +0.3 64,000
17/08/07 1,141 1,156 1,139 1,148 +7 +0.6 62,000
17/08/04 1,145 1,146 1,131 1,141 +3 +0.3 90,000
17/08/03 1,155 1,159 1,123 1,138 -38 -3.2 245,000
17/08/02 1,182 1,182 1,166 1,176 +3 +0.3 33,000
17/08/01 1,166 1,173 1,160 1,173 +12 +1.0 78,000
17/07/31 1,166 1,169 1,159 1,161 +2 +0.2 49,000
17/07/28 1,148 1,159 1,144 1,159 +14 +1.2 76,000
17/07/27 1,147 1,161 1,138 1,145 -3 -0.3 137,000
17/07/26 1,128 1,148 1,128 1,148 +20 +1.8 86,000
17/07/25 1,125 1,137 1,121 1,128 -12 -1.1 80,000
17/07/24 1,141 1,144 1,130 1,140 -16 -1.4 133,000
17/07/21 1,156 1,161 1,152 1,156 -10 -0.9 101,000
17/07/20 1,162 1,174 1,160 1,166 -7 -0.6 93,000
17/07/19 1,161 1,176 1,155 1,173 +12 +1.0 95,000
17/07/18 1,158 1,167 1,158 1,161 -7 -0.6 33,000
17/07/14 1,172 1,174 1,168 1,168 -9 -0.8 30,000
17/07/13 1,164 1,178 1,149 1,177 +19 +1.6 184,000
17/07/12 1,166 1,169 1,157 1,158 -10 -0.9 56,000
17/07/11 1,167 1,171 1,156 1,168 +1 +0.1 69,000
17/07/10 1,173 1,177 1,166 1,167 -6 -0.5 60,000
17/07/07 1,169 1,186 1,169 1,173 -11 -0.9 158,000
17/07/06 1,179 1,199 1,175 1,184 +4 +0.3 103,000
17/07/05 1,165 1,181 1,155 1,180 +7 +0.6 145,000

日経平均