52週高値 | 5,820 | 52週安値 | 3,445 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,420 | 3,420 | -100 | -2.8 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,390 | 4,275 | 4,310 | -25 | -0.6 | 117,000 | |
4,365 | 4,395 | 4,290 | 4,335 | -15 | -0.3 | 130,800 | |
4,330 | 4,410 | 4,300 | 4,350 | -20 | -0.5 | 129,300 | |
4,400 | 4,445 | 4,345 | 4,370 | -45 | -1.0 | 151,300 | |
4,305 | 4,465 | 4,285 | 4,415 | +80 | +1.8 | 186,000 | |
4,315 | 4,375 | 4,315 | 4,335 | +35 | +0.8 | 100,200 | |
4,265 | 4,320 | 4,205 | 4,300 | 0 | 0.0 | 103,600 | |
4,345 | 4,350 | 4,290 | 4,300 | -30 | -0.7 | 67,900 | |
4,360 | 4,365 | 4,315 | 4,330 | -50 | -1.1 | 107,300 | |
4,445 | 4,450 | 4,360 | 4,380 | -65 | -1.5 | 86,000 | |
4,480 | 4,495 | 4,390 | 4,445 | +15 | +0.3 | 107,000 | |
4,440 | 4,455 | 4,410 | 4,430 | -10 | -0.2 | 77,400 | |
4,445 | 4,475 | 4,415 | 4,440 | +30 | +0.7 | 93,700 | |
4,415 | 4,455 | 4,355 | 4,410 | -30 | -0.7 | 108,800 | |
4,370 | 4,480 | 4,330 | 4,440 | +5 | +0.1 | 150,300 | |
4,240 | 4,475 | 4,240 | 4,435 | +235 | +5.6 | 265,000 | |
4,150 | 4,200 | 4,140 | 4,200 | +45 | +1.1 | 82,500 | |
4,245 | 4,245 | 4,155 | 4,155 | -120 | -2.8 | 91,700 | |
4,235 | 4,300 | 4,225 | 4,275 | +60 | +1.4 | 84,700 | |
4,260 | 4,290 | 4,215 | 4,215 | -55 | -1.3 | 80,900 | |
4,300 | 4,320 | 4,245 | 4,270 | -35 | -0.8 | 91,400 | |
4,345 | 4,345 | 4,225 | 4,305 | +30 | +0.7 | 111,700 | |
4,195 | 4,280 | 4,190 | 4,275 | +45 | +1.1 | 78,200 | |
4,290 | 4,295 | 4,200 | 4,230 | -60 | -1.4 | 78,800 | |
4,385 | 4,425 | 4,265 | 4,290 | -95 | -2.2 | 113,200 | |
4,320 | 4,465 | 4,280 | 4,385 | +105 | +2.5 | 210,600 | |
4,435 | 4,435 | 4,140 | 4,280 | -130 | -2.9 | 349,700 | |
4,255 | 4,420 | 4,225 | 4,410 | +175 | +4.1 | 208,900 | |
4,200 | 4,235 | 4,110 | 4,235 | +45 | +1.1 | 174,400 | |
4,225 | 4,225 | 4,160 | 4,190 | -65 | -1.5 | 71,400 |