52週高値 | 5,820 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,460 | 3,345 | 3,450 | +30 | +0.9 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,250 | 5,170 | 5,200 | +40 | +0.8 | 93,600 | |
5,170 | 5,250 | 5,140 | 5,160 | +20 | +0.4 | 91,900 | |
5,110 | 5,170 | 5,090 | 5,140 | +70 | +1.4 | 67,500 | |
5,170 | 5,200 | 5,010 | 5,070 | -70 | -1.4 | 135,000 | |
5,210 | 5,230 | 5,140 | 5,140 | -130 | -2.5 | 131,300 | |
5,290 | 5,320 | 5,250 | 5,270 | -20 | -0.4 | 73,300 | |
5,330 | 5,350 | 5,280 | 5,290 | -60 | -1.1 | 57,300 | |
5,340 | 5,360 | 5,290 | 5,350 | -10 | -0.2 | 60,100 | |
5,350 | 5,380 | 5,300 | 5,360 | +30 | +0.6 | 69,600 | |
5,270 | 5,360 | 5,260 | 5,330 | +20 | +0.4 | 60,700 | |
5,230 | 5,350 | 5,230 | 5,310 | +100 | +1.9 | 99,000 | |
5,280 | 5,290 | 5,190 | 5,210 | -110 | -2.1 | 151,000 | |
5,320 | 5,360 | 5,300 | 5,320 | +30 | +0.6 | 38,400 | |
5,310 | 5,330 | 5,200 | 5,290 | -10 | -0.2 | 52,000 | |
5,280 | 5,340 | 5,260 | 5,300 | -10 | -0.2 | 42,200 | |
5,300 | 5,340 | 5,280 | 5,310 | -30 | -0.6 | 46,300 | |
5,190 | 5,340 | 5,170 | 5,340 | +90 | +1.7 | 55,600 | |
5,280 | 5,310 | 5,180 | 5,250 | -40 | -0.8 | 76,900 | |
5,280 | 5,360 | 5,260 | 5,290 | -30 | -0.6 | 81,900 | |
5,380 | 5,410 | 5,250 | 5,320 | -150 | -2.7 | 132,400 | |
5,590 | 5,630 | 5,430 | 5,470 | -110 | -2.0 | 110,800 | |
5,420 | 5,600 | 5,400 | 5,580 | +110 | +2.0 | 112,500 | |
5,310 | 5,470 | 5,260 | 5,470 | +160 | +3.0 | 71,400 | |
5,400 | 5,460 | 5,270 | 5,310 | -40 | -0.7 | 85,800 | |
5,290 | 5,350 | 5,220 | 5,350 | +60 | +1.1 | 94,000 | |
5,220 | 5,440 | 5,210 | 5,290 | +10 | +0.2 | 101,200 | |
5,230 | 5,280 | 5,200 | 5,280 | +80 | +1.5 | 64,500 | |
5,190 | 5,270 | 5,170 | 5,200 | +10 | +0.2 | 84,100 | |
5,180 | 5,270 | 5,130 | 5,190 | -30 | -0.6 | 120,500 | |
5,500 | 5,500 | 5,180 | 5,220 | -450 | -7.9 | 238,300 |