52週高値 | 5,820 | 52週安値 | 3,445 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,575 | 3,535 | 3,545 | -40 | -1.1 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,630 | 5,440 | 5,620 | +100 | +1.8 | 116,000 | |
5,410 | 5,530 | 5,390 | 5,520 | +100 | +1.8 | 76,100 | |
5,460 | 5,470 | 5,380 | 5,420 | -30 | -0.6 | 31,700 | |
5,450 | 5,460 | 5,370 | 5,450 | +20 | +0.4 | 35,200 | |
5,450 | 5,460 | 5,380 | 5,430 | +50 | +0.9 | 47,600 | |
5,380 | 5,390 | 5,310 | 5,380 | +30 | +0.6 | 29,600 | |
5,350 | 5,360 | 5,310 | 5,350 | -10 | -0.2 | 23,200 | |
5,310 | 5,360 | 5,260 | 5,360 | +110 | +2.1 | 50,600 | |
5,290 | 5,310 | 5,250 | 5,250 | -10 | -0.2 | 44,200 | |
5,460 | 5,460 | 5,240 | 5,260 | -150 | -2.8 | 59,800 | |
5,390 | 5,410 | 5,320 | 5,410 | +20 | +0.4 | 39,100 | |
5,420 | 5,420 | 5,340 | 5,390 | +10 | +0.2 | 28,800 | |
5,410 | 5,440 | 5,370 | 5,380 | +10 | +0.2 | 28,800 | |
5,380 | 5,410 | 5,340 | 5,370 | +10 | +0.2 | 44,600 | |
5,310 | 5,410 | 5,280 | 5,360 | +10 | +0.2 | 46,800 | |
5,390 | 5,450 | 5,290 | 5,350 | -70 | -1.3 | 76,000 | |
5,570 | 5,580 | 5,320 | 5,420 | -200 | -3.6 | 103,500 | |
5,600 | 5,630 | 5,580 | 5,620 | 0 | 0.0 | 60,100 | |
5,550 | 5,650 | 5,550 | 5,620 | +100 | +1.8 | 84,200 | |
5,570 | 5,590 | 5,500 | 5,520 | -10 | -0.2 | 64,200 | |
5,670 | 5,670 | 5,510 | 5,530 | -70 | -1.2 | 48,900 | |
5,520 | 5,610 | 5,510 | 5,600 | +120 | +2.2 | 81,800 | |
5,400 | 5,500 | 5,390 | 5,480 | +100 | +1.9 | 49,600 | |
5,450 | 5,460 | 5,350 | 5,380 | -20 | -0.4 | 62,900 | |
5,440 | 5,460 | 5,350 | 5,400 | 0 | 0.0 | 102,700 | |
5,270 | 5,420 | 5,270 | 5,400 | +120 | +2.3 | 107,000 | |
5,100 | 5,300 | 5,100 | 5,280 | +120 | +2.3 | 124,500 | |
5,030 | 5,180 | 4,980 | 5,160 | +100 | +2.0 | 148,900 | |
5,140 | 5,140 | 5,010 | 5,060 | -50 | -1.0 | 89,100 | |
5,060 | 5,130 | 5,020 | 5,110 | +50 | +1.0 | 102,300 |