52週高値 | 5,820 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,460 | 3,345 | 3,450 | +30 | +0.9 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,495 | 4,410 | 4,435 | +5 | +0.1 | 78,500 | |
4,450 | 4,460 | 4,410 | 4,430 | +5 | +0.1 | 59,100 | |
4,485 | 4,485 | 4,415 | 4,425 | -60 | -1.3 | 72,100 | |
4,400 | 4,515 | 4,400 | 4,485 | +70 | +1.6 | 87,700 | |
4,500 | 4,510 | 4,415 | 4,415 | -110 | -2.4 | 72,600 | |
4,595 | 4,595 | 4,505 | 4,525 | -35 | -0.8 | 63,700 | |
4,485 | 4,580 | 4,435 | 4,560 | +60 | +1.3 | 95,700 | |
4,570 | 4,590 | 4,450 | 4,500 | -40 | -0.9 | 132,200 | |
4,665 | 4,670 | 4,525 | 4,540 | -135 | -2.9 | 112,600 | |
4,720 | 4,770 | 4,675 | 4,675 | -40 | -0.8 | 106,000 | |
4,765 | 4,835 | 4,700 | 4,715 | -60 | -1.3 | 122,300 | |
4,730 | 4,775 | 4,565 | 4,775 | +50 | +1.1 | 142,300 | |
4,700 | 4,755 | 4,670 | 4,725 | +35 | +0.7 | 144,600 | |
4,620 | 4,690 | 4,610 | 4,690 | +100 | +2.2 | 173,700 | |
4,480 | 4,630 | 4,480 | 4,590 | +110 | +2.5 | 201,700 | |
4,315 | 4,490 | 4,300 | 4,480 | +190 | +4.4 | 263,800 | |
4,300 | 4,325 | 4,260 | 4,290 | +15 | +0.4 | 88,400 | |
4,150 | 4,310 | 4,125 | 4,275 | +55 | +1.3 | 141,100 | |
4,210 | 4,285 | 4,200 | 4,220 | +15 | +0.4 | 118,100 | |
4,190 | 4,215 | 4,135 | 4,205 | +15 | +0.4 | 97,000 | |
3,915 | 4,195 | 3,915 | 4,190 | +295 | +7.6 | 293,700 | |
3,990 | 4,000 | 3,890 | 3,895 | -95 | -2.4 | 156,300 | |
4,050 | 4,050 | 3,985 | 3,990 | -35 | -0.9 | 99,700 | |
4,075 | 4,115 | 4,015 | 4,025 | -65 | -1.6 | 124,900 | |
4,085 | 4,115 | 4,020 | 4,090 | -35 | -0.8 | 175,200 | |
4,130 | 4,195 | 4,105 | 4,125 | -25 | -0.6 | 164,400 | |
4,095 | 4,170 | 4,005 | 4,150 | +25 | +0.6 | 196,200 | |
4,180 | 4,180 | 4,010 | 4,125 | -95 | -2.3 | 174,900 | |
4,260 | 4,345 | 4,220 | 4,220 | -45 | -1.1 | 611,600 | |
4,315 | 4,360 | 4,240 | 4,265 | -45 | -1.0 | 126,900 |