52週高値 | 5,820 | 52週安値 | 3,445 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,600 | 3,420 | 3,420 | -65 | -1.9 | 471,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,485 | -5.2 | 3,557 | 476,500 | 16,500 | 127,400 | 7.72 | |
3,675 | -1.2 | 3,682 | 387,400 | 18,900 | 123,500 | 6.53 | |
3,720 | -5.8 | 3,755 | 692,000 | 24,200 | 116,900 | 4.83 | |
3,950 | -2.8 | 3,984 | 875,600 | 22,200 | 87,100 | 3.92 | |
4,065 | +4.0 | 4,004 | 597,600 | 341,900 | 97,100 | 0.28 | |
3,910 | +0.4 | 3,901 | 683,900 | 190,400 | 137,300 | 0.72 | |
3,895 | -1.6 | 3,942 | 566,600 | 108,400 | 145,000 | 1.34 | |
3,960 | +2.9 | 3,908 | 653,300 | 56,800 | 157,400 | 2.77 | |
3,850 | +0.9 | 3,892 | 550,700 | 28,100 | 170,600 | 6.07 | |
3,815 | -4.6 | 3,910 | 885,200 | 24,100 | 149,300 | 6.20 | |
4,000 | -7.4 | 4,135 | 1,336,000 | 26,900 | 131,400 | 4.88 | |
4,320 | -2.4 | 4,360 | 551,000 | 41,900 | 77,000 | 1.84 | |
4,425 | -1.7 | 4,485 | 391,800 | 46,000 | 68,900 | 1.50 | |
4,500 | -4.8 | 4,644 | 615,400 | 46,200 | 68,400 | 1.48 | |
4,725 | +10.1 | 4,567 | 783,800 | 50,100 | 66,900 | 1.34 | |
4,290 | +1.7 | 4,264 | 229,500 | - | - | - | |
4,220 | +4.8 | 4,083 | 764,800 | 37,800 | 95,700 | 2.53 | |
4,025 | -4.6 | 4,092 | 835,600 | 26,900 | 102,100 | 3.80 | |
4,220 | -3.0 | 4,276 | 1,108,900 | 29,400 | 86,700 | 2.95 | |
4,350 | +1.2 | 4,352 | 670,400 | 31,800 | 85,000 | 2.67 | |
4,300 | -3.2 | 4,385 | 445,600 | 57,300 | 94,700 | 1.65 | |
4,440 | +5.7 | 4,411 | 617,800 | 65,200 | 91,700 | 1.41 | |
4,200 | -2.4 | 4,228 | 431,200 | 43,600 | 102,100 | 2.34 | |
4,305 | +0.6 | 4,318 | 592,500 | 49,500 | 105,000 | 2.12 | |
4,280 | +0.6 | 4,258 | 804,400 | 46,500 | 118,300 | 2.54 | |
4,255 | +4.7 | 4,196 | 847,500 | 57,500 | 100,100 | 1.74 | |
4,065 | -8.7 | 4,209 | 491,800 | 53,300 | 92,700 | 1.74 | |
4,450 | +1.1 | 4,500 | 402,600 | 57,200 | 84,500 | 1.48 | |
4,400 | -5.5 | 4,423 | 652,400 | 63,000 | 87,000 | 1.38 |