52週高値 | 5,820 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,405 | 3,430 | -30 | -0.9 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,610 | 5,400 | 5,410 | -190 | -3.4 | 112,900 | |
5,570 | 5,620 | 5,540 | 5,600 | +20 | +0.4 | 81,600 | |
5,580 | 5,600 | 5,540 | 5,580 | +20 | +0.4 | 65,600 | |
5,650 | 5,670 | 5,540 | 5,560 | -70 | -1.2 | 89,700 | |
5,550 | 5,640 | 5,510 | 5,630 | +60 | +1.1 | 97,800 | |
5,420 | 5,610 | 5,420 | 5,570 | +250 | +4.7 | 196,100 | |
5,320 | 5,360 | 5,270 | 5,320 | +10 | +0.2 | 62,100 | |
5,240 | 5,320 | 5,200 | 5,310 | +90 | +1.7 | 63,600 | |
5,280 | 5,310 | 5,190 | 5,220 | -90 | -1.7 | 88,900 | |
5,340 | 5,360 | 5,280 | 5,310 | +10 | +0.2 | 66,700 | |
5,270 | 5,330 | 5,250 | 5,300 | +90 | +1.7 | 93,200 | |
5,180 | 5,210 | 5,120 | 5,210 | +90 | +1.8 | 75,900 | |
5,120 | 5,140 | 5,060 | 5,120 | -10 | -0.2 | 62,500 | |
5,060 | 5,160 | 5,030 | 5,130 | +50 | +1.0 | 58,300 | |
5,100 | 5,150 | 5,070 | 5,080 | 0 | 0.0 | 57,700 | |
5,000 | 5,100 | 4,995 | 5,080 | +105 | +2.1 | 61,200 | |
4,945 | 5,010 | 4,915 | 4,975 | +30 | +0.6 | 59,100 | |
4,965 | 5,000 | 4,940 | 4,945 | -40 | -0.8 | 47,200 | |
4,980 | 5,000 | 4,925 | 4,985 | 0 | 0.0 | 75,700 | |
4,865 | 4,985 | 4,840 | 4,985 | +105 | +2.2 | 78,500 | |
4,890 | 4,895 | 4,810 | 4,880 | +10 | +0.2 | 63,200 | |
4,945 | 4,950 | 4,845 | 4,870 | -90 | -1.8 | 123,600 | |
4,900 | 4,960 | 4,820 | 4,960 | +55 | +1.1 | 117,500 | |
4,795 | 4,905 | 4,785 | 4,905 | +95 | +2.0 | 117,600 | |
4,825 | 4,965 | 4,785 | 4,810 | +55 | +1.2 | 238,900 | |
4,725 | 4,875 | 4,710 | 4,755 | +60 | +1.3 | 118,300 | |
4,610 | 4,700 | 4,610 | 4,695 | +140 | +3.1 | 109,200 | |
4,475 | 4,560 | 4,450 | 4,555 | +55 | +1.2 | 87,500 | |
4,520 | 4,535 | 4,465 | 4,500 | -35 | -0.8 | 61,600 | |
4,490 | 4,580 | 4,460 | 4,535 | +45 | +1.0 | 88,300 |