52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,873 | 3,804 | 3,812 | -21 | -0.5 | 671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,300 | 4,980 | 5,280 | +285 | +5.7 | 1,410,700 | |
5,040 | 5,250 | 4,970 | 4,995 | -35 | -0.7 | 1,376,200 | |
5,110 | 5,240 | 5,020 | 5,030 | -40 | -0.8 | 1,226,800 | |
5,040 | 5,170 | 5,030 | 5,070 | 0 | 0.0 | 714,200 | |
5,050 | 5,260 | 5,000 | 5,070 | -80 | -1.6 | 1,033,000 | |
5,090 | 5,210 | 4,990 | 5,150 | +110 | +2.2 | 1,130,500 | |
5,150 | 5,220 | 5,010 | 5,040 | -130 | -2.5 | 1,481,200 | |
5,110 | 5,240 | 4,980 | 5,170 | -30 | -0.6 | 2,453,000 | |
5,240 | 5,390 | 5,160 | 5,200 | -80 | -1.5 | 1,026,100 | |
5,500 | 5,560 | 5,260 | 5,280 | -190 | -3.5 | 1,275,800 | |
5,560 | 5,690 | 5,300 | 5,470 | -10 | -0.2 | 1,423,200 | |
5,740 | 5,900 | 5,450 | 5,480 | -260 | -4.5 | 1,362,700 | |
5,730 | 5,840 | 5,680 | 5,740 | -80 | -1.4 | 2,199,700 | |
5,710 | 5,900 | 5,580 | 5,820 | +140 | +2.5 | 1,465,300 | |
5,510 | 5,700 | 5,430 | 5,680 | +120 | +2.2 | 1,604,600 | |
5,900 | 6,030 | 5,470 | 5,560 | -250 | -4.3 | 2,599,700 | |
6,050 | 6,150 | 5,760 | 5,810 | -190 | -3.2 | 2,168,500 | |
5,880 | 6,020 | 5,850 | 6,000 | +40 | +0.7 | 953,700 | |
5,870 | 5,980 | 5,760 | 5,960 | +40 | +0.7 | 1,488,900 | |
5,990 | 6,080 | 5,890 | 5,920 | +10 | +0.2 | 1,786,500 | |
6,140 | 6,320 | 5,620 | 5,910 | -170 | -2.8 | 3,044,000 | |
5,930 | 6,230 | 5,930 | 6,080 | +150 | +2.5 | 1,633,500 | |
6,040 | 6,060 | 5,750 | 5,930 | -150 | -2.5 | 1,268,300 | |
5,990 | 6,290 | 5,990 | 6,080 | +90 | +1.5 | 931,800 | |
6,130 | 6,330 | 5,970 | 5,990 | -120 | -2.0 | 1,286,200 | |
6,420 | 6,420 | 6,050 | 6,110 | -170 | -2.7 | 1,489,800 | |
6,260 | 6,360 | 6,110 | 6,280 | -20 | -0.3 | 819,200 | |
6,640 | 6,650 | 6,300 | 6,300 | -210 | -3.2 | 1,041,000 | |
6,580 | 6,670 | 6,340 | 6,510 | -40 | -0.6 | 1,366,800 | |
6,690 | 6,710 | 6,470 | 6,550 | -130 | -1.9 | 1,047,700 |