52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,873 | 3,804 | 3,812 | -21 | -0.5 | 671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,805 | 4,560 | 4,740 | -10 | -0.2 | 2,176,900 | |
4,790 | 4,905 | 4,745 | 4,750 | -15 | -0.3 | 1,394,900 | |
4,620 | 4,765 | 4,595 | 4,765 | +125 | +2.7 | 1,714,500 | |
4,670 | 4,730 | 4,480 | 4,640 | -20 | -0.4 | 1,231,100 | |
4,855 | 4,865 | 4,660 | 4,660 | -200 | -4.1 | 1,143,800 | |
4,735 | 4,890 | 4,670 | 4,860 | +175 | +3.7 | 1,595,400 | |
4,715 | 4,775 | 4,630 | 4,685 | -25 | -0.5 | 1,162,000 | |
4,605 | 4,715 | 4,525 | 4,710 | +130 | +2.8 | 1,297,400 | |
4,495 | 4,590 | 4,480 | 4,580 | +50 | +1.1 | 1,714,500 | |
4,675 | 4,725 | 4,510 | 4,530 | -130 | -2.8 | 1,024,700 | |
4,805 | 4,830 | 4,660 | 4,660 | -180 | -3.7 | 741,500 | |
4,925 | 5,050 | 4,825 | 4,840 | -65 | -1.3 | 1,014,100 | |
4,965 | 5,030 | 4,780 | 4,905 | -105 | -2.1 | 1,181,300 | |
4,925 | 5,010 | 4,890 | 5,010 | +20 | +0.4 | 1,081,700 | |
5,020 | 5,080 | 4,915 | 4,990 | -30 | -0.6 | 1,002,500 | |
5,050 | 5,170 | 4,985 | 5,020 | -10 | -0.2 | 1,370,100 | |
4,960 | 5,070 | 4,905 | 5,030 | +75 | +1.5 | 797,400 | |
4,805 | 4,995 | 4,745 | 4,955 | +85 | +1.7 | 1,326,600 | |
5,050 | 5,100 | 4,820 | 4,870 | -250 | -4.9 | 1,677,400 | |
5,240 | 5,260 | 5,050 | 5,120 | -40 | -0.8 | 1,063,000 | |
5,280 | 5,280 | 5,120 | 5,160 | -80 | -1.5 | 1,983,600 | |
5,310 | 5,450 | 5,240 | 5,240 | -60 | -1.1 | 1,408,800 | |
5,380 | 5,430 | 5,180 | 5,300 | -70 | -1.3 | 1,270,600 | |
5,230 | 5,430 | 5,110 | 5,370 | +100 | +1.9 | 1,540,200 | |
5,270 | 5,320 | 5,040 | 5,270 | -20 | -0.4 | 2,247,100 | |
5,540 | 5,580 | 5,150 | 5,290 | -230 | -4.2 | 876,500 | |
5,380 | 5,590 | 5,350 | 5,520 | +220 | +4.2 | 1,275,200 | |
5,300 | 5,350 | 5,100 | 5,300 | 0 | 0.0 | 1,196,900 | |
5,150 | 5,360 | 5,130 | 5,300 | +60 | +1.1 | 1,433,100 | |
5,430 | 5,440 | 5,180 | 5,240 | -220 | -4.0 | 1,008,100 |