52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,873 | 3,804 | 3,812 | -21 | -0.5 | 671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,810 | 6,530 | 6,680 | -30 | -0.4 | 1,472,800 | |
7,260 | 7,300 | 6,710 | 6,710 | -470 | -6.5 | 1,233,300 | |
6,890 | 7,220 | 6,820 | 7,180 | +270 | +3.9 | 1,195,500 | |
6,950 | 7,110 | 6,620 | 6,910 | -90 | -1.3 | 1,182,900 | |
6,760 | 7,050 | 6,710 | 7,000 | +200 | +2.9 | 1,704,800 | |
7,030 | 7,170 | 6,750 | 6,800 | -200 | -2.9 | 1,164,300 | |
7,180 | 7,290 | 6,730 | 7,000 | -100 | -1.4 | 1,563,600 | |
7,050 | 7,290 | 7,050 | 7,100 | 0 | 0.0 | 640,700 | |
7,070 | 7,190 | 6,990 | 7,100 | +70 | +1.0 | 1,057,100 | |
7,120 | 7,130 | 6,740 | 7,030 | -100 | -1.4 | 1,277,100 | |
7,300 | 7,340 | 7,010 | 7,130 | -150 | -2.1 | 975,200 | |
7,550 | 7,600 | 7,140 | 7,280 | -220 | -2.9 | 1,294,900 | |
7,770 | 7,850 | 7,380 | 7,500 | -170 | -2.2 | 1,637,800 | |
7,950 | 7,950 | 7,210 | 7,670 | -330 | -4.1 | 2,000,600 | |
7,810 | 8,170 | 7,730 | 8,000 | +190 | +2.4 | 2,240,500 | |
7,860 | 8,040 | 7,660 | 7,810 | +40 | +0.5 | 1,559,700 | |
8,050 | 8,050 | 7,580 | 7,770 | -180 | -2.3 | 1,477,200 | |
8,580 | 8,600 | 7,910 | 7,950 | -480 | -5.7 | 1,238,700 | |
8,680 | 8,820 | 8,380 | 8,430 | -190 | -2.2 | 1,137,900 | |
8,310 | 8,660 | 8,300 | 8,620 | +380 | +4.6 | 1,374,400 | |
7,770 | 8,550 | 7,770 | 8,240 | +590 | +7.7 | 1,787,200 | |
8,210 | 8,270 | 7,600 | 7,650 | -590 | -7.2 | 2,731,500 | |
8,230 | 8,490 | 8,060 | 8,240 | -70 | -0.8 | 1,332,700 | |
7,860 | 8,410 | 7,770 | 8,310 | +560 | +7.2 | 1,182,600 | |
7,980 | 7,990 | 7,540 | 7,750 | -250 | -3.1 | 1,384,800 | |
7,630 | 8,070 | 7,570 | 8,000 | +410 | +5.4 | 920,700 | |
7,510 | 7,680 | 7,300 | 7,590 | +90 | +1.2 | 925,100 | |
7,630 | 7,880 | 7,480 | 7,500 | -160 | -2.1 | 1,241,600 | |
7,780 | 7,890 | 7,490 | 7,660 | -40 | -0.5 | 1,220,300 | |
7,630 | 7,780 | 7,370 | 7,700 | +20 | +0.3 | 1,634,500 |