52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,873 | 3,804 | 3,812 | -21 | -0.5 | 671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,330 | 5,700 | 5,700 | -610 | -9.7 | 1,641,200 | |
6,080 | 6,330 | 6,010 | 6,310 | +130 | +2.1 | 1,221,900 | |
6,090 | 6,410 | 6,020 | 6,180 | +10 | +0.2 | 1,549,200 | |
5,960 | 6,560 | 5,890 | 6,170 | +210 | +3.5 | 2,187,300 | |
6,280 | 6,650 | 5,870 | 5,960 | -550 | -8.4 | 2,805,600 | |
6,090 | 6,690 | 5,800 | 6,510 | +450 | +7.4 | 3,786,700 | |
4,890 | 6,210 | 4,800 | 6,060 | +1,225 | +25.3 | 2,867,800 | |
5,070 | 5,290 | 4,615 | 4,835 | -375 | -7.2 | 3,057,100 | |
5,140 | 5,440 | 5,120 | 5,210 | +20 | +0.4 | 1,991,200 | |
5,500 | 5,570 | 5,120 | 5,190 | -580 | -10.1 | 1,797,000 | |
5,900 | 5,940 | 5,770 | 5,770 | -180 | -3.0 | 1,075,500 | |
6,210 | 6,210 | 5,920 | 5,950 | -290 | -4.6 | 818,000 | |
6,140 | 6,410 | 6,000 | 6,240 | -40 | -0.6 | 1,416,800 | |
6,280 | 6,350 | 6,190 | 6,280 | -140 | -2.2 | 1,223,600 | |
6,480 | 6,560 | 6,340 | 6,420 | -90 | -1.4 | 855,400 | |
6,590 | 6,600 | 6,490 | 6,510 | -90 | -1.4 | 628,200 | |
6,510 | 6,630 | 6,380 | 6,600 | -10 | -0.2 | 1,339,900 | |
6,670 | 6,680 | 6,610 | 6,610 | -60 | -0.9 | 199,700 | |
6,680 | 6,710 | 6,600 | 6,670 | -10 | -0.1 | 639,200 | |
6,790 | 6,810 | 6,680 | 6,680 | -100 | -1.5 | 1,157,400 | |
6,910 | 6,940 | 6,660 | 6,780 | -90 | -1.3 | 1,134,100 | |
7,040 | 7,120 | 6,830 | 6,870 | -150 | -2.1 | 1,055,900 | |
7,170 | 7,260 | 7,000 | 7,020 | -100 | -1.4 | 2,022,100 | |
7,060 | 7,180 | 6,940 | 7,120 | +90 | +1.3 | 1,090,600 | |
6,880 | 7,070 | 6,830 | 7,030 | +120 | +1.7 | 1,044,900 | |
6,840 | 7,070 | 6,800 | 6,910 | +220 | +3.3 | 1,289,600 | |
6,850 | 6,970 | 6,680 | 6,690 | -180 | -2.6 | 1,612,000 | |
6,760 | 6,940 | 6,750 | 6,870 | +170 | +2.5 | 817,900 | |
6,830 | 6,970 | 6,680 | 6,700 | -50 | -0.7 | 917,400 | |
6,670 | 6,830 | 6,650 | 6,750 | +70 | +1.0 | 1,080,000 |