52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,873 | 3,804 | 3,812 | -21 | -0.5 | 671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,480 | 5,310 | 5,460 | +90 | +1.7 | 1,106,400 | |
5,270 | 5,380 | 5,200 | 5,370 | +100 | +1.9 | 1,205,300 | |
5,100 | 5,380 | 5,030 | 5,270 | +190 | +3.7 | 1,776,300 | |
4,865 | 5,080 | 4,855 | 5,080 | +225 | +4.6 | 1,305,700 | |
4,940 | 4,940 | 4,780 | 4,855 | -30 | -0.6 | 907,900 | |
4,870 | 4,975 | 4,820 | 4,885 | +85 | +1.8 | 1,371,200 | |
4,920 | 4,960 | 4,775 | 4,800 | -50 | -1.0 | 1,953,600 | |
4,700 | 4,900 | 4,560 | 4,850 | +175 | +3.7 | 2,555,000 | |
4,630 | 4,800 | 4,585 | 4,675 | -25 | -0.5 | 2,238,600 | |
4,560 | 4,745 | 4,415 | 4,700 | +75 | +1.6 | 2,119,900 | |
4,360 | 4,690 | 4,355 | 4,625 | +220 | +5.0 | 2,153,100 | |
4,300 | 4,435 | 4,225 | 4,405 | +165 | +3.9 | 3,611,800 | |
4,285 | 4,325 | 4,025 | 4,240 | -10 | -0.2 | 2,571,400 | |
4,635 | 4,635 | 4,220 | 4,250 | -325 | -7.1 | 2,354,400 | |
4,995 | 5,010 | 4,475 | 4,575 | -465 | -9.2 | 2,578,900 | |
5,010 | 5,050 | 4,865 | 5,040 | +45 | +0.9 | 1,067,800 | |
4,925 | 5,100 | 4,885 | 4,995 | 0 | 0.0 | 2,121,200 | |
4,770 | 5,070 | 4,770 | 4,995 | +195 | +4.1 | 1,714,700 | |
4,855 | 4,915 | 4,710 | 4,800 | -80 | -1.6 | 1,613,200 | |
4,795 | 5,030 | 4,700 | 4,880 | +80 | +1.7 | 2,126,200 | |
4,960 | 5,020 | 4,670 | 4,800 | -140 | -2.8 | 1,950,500 | |
4,750 | 5,010 | 4,670 | 4,940 | +200 | +4.2 | 1,542,500 | |
4,745 | 4,890 | 4,635 | 4,740 | +35 | +0.7 | 2,046,400 | |
4,665 | 4,755 | 4,610 | 4,705 | -25 | -0.5 | 1,756,100 | |
4,835 | 4,915 | 4,665 | 4,730 | -40 | -0.8 | 2,803,100 | |
5,260 | 5,310 | 4,720 | 4,770 | -590 | -11.0 | 2,370,700 | |
5,350 | 5,580 | 5,290 | 5,360 | -70 | -1.3 | 1,584,900 | |
5,210 | 5,510 | 5,130 | 5,430 | +190 | +3.6 | 1,227,300 | |
5,180 | 5,370 | 5,050 | 5,240 | -20 | -0.4 | 1,694,600 | |
5,270 | 5,300 | 5,090 | 5,260 | -20 | -0.4 | 1,515,100 |