52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,873 | 3,804 | 3,812 | -21 | -0.5 | 671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,620 | 6,380 | 6,600 | +210 | +3.3 | 1,179,500 | |
6,230 | 6,470 | 6,210 | 6,390 | +220 | +3.6 | 937,800 | |
6,110 | 6,220 | 6,060 | 6,170 | +100 | +1.6 | 911,800 | |
6,260 | 6,340 | 6,040 | 6,070 | -160 | -2.6 | 1,359,200 | |
6,150 | 6,370 | 6,040 | 6,230 | +10 | +0.2 | 1,350,500 | |
6,450 | 6,450 | 6,180 | 6,220 | -230 | -3.6 | 1,172,700 | |
6,330 | 6,540 | 6,320 | 6,450 | +30 | +0.5 | 999,900 | |
6,570 | 6,650 | 6,290 | 6,420 | -50 | -0.8 | 1,760,900 | |
6,320 | 6,510 | 6,300 | 6,470 | +80 | +1.3 | 437,500 | |
6,070 | 6,480 | 5,960 | 6,390 | +240 | +3.9 | 1,564,700 | |
6,460 | 6,710 | 6,120 | 6,150 | -220 | -3.5 | 2,210,200 | |
6,230 | 6,500 | 6,180 | 6,370 | 0 | 0.0 | 2,023,700 | |
6,330 | 6,450 | 6,150 | 6,370 | +90 | +1.4 | 1,560,400 | |
6,210 | 6,370 | 6,130 | 6,280 | +60 | +1.0 | 1,720,100 | |
6,200 | 6,290 | 6,100 | 6,220 | +40 | +0.6 | 911,700 | |
6,040 | 6,200 | 5,980 | 6,180 | +110 | +1.8 | 1,254,500 | |
6,090 | 6,180 | 5,630 | 6,070 | -80 | -1.3 | 1,988,000 | |
6,090 | 6,200 | 5,960 | 6,150 | +160 | +2.7 | 1,726,800 | |
6,120 | 6,200 | 5,900 | 5,990 | -140 | -2.3 | 1,597,900 | |
5,930 | 6,150 | 5,850 | 6,130 | +180 | +3.0 | 1,432,800 | |
6,100 | 6,340 | 5,900 | 5,950 | -220 | -3.6 | 1,699,000 | |
6,220 | 6,260 | 6,070 | 6,170 | -50 | -0.8 | 1,470,800 | |
6,210 | 6,300 | 6,070 | 6,220 | +50 | +0.8 | 1,666,100 | |
5,930 | 6,280 | 5,920 | 6,170 | +280 | +4.8 | 1,519,200 | |
5,610 | 6,040 | 5,610 | 5,890 | +250 | +4.4 | 1,592,300 | |
5,510 | 5,650 | 5,450 | 5,640 | +130 | +2.4 | 940,100 | |
5,490 | 5,590 | 5,470 | 5,510 | +40 | +0.7 | 988,600 | |
5,440 | 5,490 | 5,370 | 5,470 | 0 | 0.0 | 732,000 | |
5,200 | 5,500 | 5,170 | 5,470 | +240 | +4.6 | 1,236,800 | |
5,380 | 5,450 | 5,220 | 5,230 | - | - | 999,700 |