52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,873 | 3,804 | 3,812 | -21 | -0.5 | 671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780 | 6,870 | 6,580 | 6,680 | -190 | -2.8 | 1,409,700 | |
7,030 | 7,120 | 6,770 | 6,870 | -170 | -2.4 | 1,373,400 | |
6,710 | 7,080 | 6,620 | 7,040 | +340 | +5.1 | 1,192,000 | |
6,460 | 6,710 | 6,340 | 6,700 | +230 | +3.6 | 1,965,300 | |
6,590 | 6,660 | 6,380 | 6,470 | -170 | -2.6 | 1,197,800 | |
6,670 | 6,770 | 6,610 | 6,640 | -180 | -2.6 | 1,160,300 | |
6,920 | 6,940 | 6,810 | 6,820 | -60 | -0.9 | 804,900 | |
6,920 | 6,990 | 6,750 | 6,880 | -70 | -1.0 | 960,400 | |
6,800 | 7,060 | 6,720 | 6,950 | +150 | +2.2 | 1,753,900 | |
6,780 | 6,910 | 6,610 | 6,800 | +40 | +0.6 | 1,642,700 | |
6,940 | 6,940 | 6,670 | 6,760 | -220 | -3.2 | 1,069,800 | |
7,090 | 7,090 | 6,790 | 6,980 | -150 | -2.1 | 976,900 | |
7,160 | 7,210 | 7,040 | 7,130 | -100 | -1.4 | 1,193,800 | |
7,190 | 7,290 | 7,130 | 7,230 | +140 | +2.0 | 972,100 | |
7,280 | 7,400 | 7,040 | 7,090 | -200 | -2.7 | 1,349,300 | |
7,280 | 7,460 | 7,220 | 7,290 | +30 | +0.4 | 1,580,600 | |
7,200 | 7,340 | 7,150 | 7,260 | +120 | +1.7 | 1,407,700 | |
7,100 | 7,300 | 6,950 | 7,140 | -100 | -1.4 | 1,881,900 | |
7,770 | 7,770 | 7,130 | 7,240 | -550 | -7.1 | 2,600,600 | |
7,600 | 7,850 | 7,560 | 7,790 | +190 | +2.5 | 1,870,600 | |
6,960 | 7,700 | 6,940 | 7,600 | +660 | +9.5 | 2,103,700 | |
6,870 | 6,980 | 6,710 | 6,940 | +240 | +3.6 | 1,666,800 | |
6,340 | 6,740 | 6,330 | 6,700 | +340 | +5.3 | 1,293,600 | |
6,660 | 6,710 | 6,300 | 6,360 | -220 | -3.3 | 1,058,400 | |
6,750 | 6,830 | 6,530 | 6,580 | -160 | -2.4 | 1,195,400 | |
7,240 | 7,270 | 6,700 | 6,740 | -410 | -5.7 | 1,844,400 | |
7,010 | 7,250 | 6,890 | 7,150 | +80 | +1.1 | 2,169,200 | |
6,960 | 7,090 | 6,900 | 7,070 | +130 | +1.9 | 1,108,800 | |
6,550 | 6,960 | 6,550 | 6,940 | +430 | +6.6 | 1,589,300 | |
6,620 | 6,630 | 6,450 | 6,510 | -90 | -1.4 | 1,211,500 |