52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.5 | 1,888.0 | 1,831.0 | 1,861.0 | -3.5 | -0.2 | 5,259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733.0 | +2.6 | 1,737 | 9,662,200 | 317,800 | 287,500 | 0.90 | |
1,689.0 | +3.4 | 1,658 | 9,384,800 | 219,900 | 391,000 | 1.78 | |
1,633.0 | +3.7 | 1,618 | 5,687,200 | 230,700 | 497,900 | 2.16 | |
1,574.0 | -2.4 | 1,590 | 5,052,400 | 227,500 | 591,300 | 2.60 | |
1,613.0 | -0.5 | 1,621 | 4,731,600 | 235,800 | 424,700 | 1.80 | |
1,621.0 | -2.1 | 1,648 | 6,209,700 | 246,100 | 386,600 | 1.57 | |
1,656.0 | +1.2 | 1,649 | 4,171,300 | 253,900 | 352,000 | 1.39 | |
1,637.0 | +2.8 | 1,618 | 5,296,700 | 238,100 | 384,200 | 1.61 | |
1,592.0 | -0.9 | 1,590 | 4,211,400 | 230,900 | 480,600 | 2.08 | |
1,606.0 | -3.4 | 1,622 | 3,873,700 | 252,900 | 348,100 | 1.38 | |
1,663.0 | -0.1 | 1,678 | 4,368,800 | 416,000 | 319,100 | 0.77 | |
1,665.0 | -2.7 | 1,664 | 5,988,600 | 383,500 | 328,900 | 0.86 | |
1,712.0 | -0.9 | 1,719 | 5,113,900 | 421,000 | 287,300 | 0.68 | |
1,727.0 | +2.6 | 1,697 | 6,297,200 | 438,500 | 288,400 | 0.66 | |
1,684.0 | -1.5 | 1,725 | 8,464,500 | 408,700 | 328,300 | 0.80 | |
1,709.0 | +4.0 | 1,688 | 4,895,600 | 397,800 | 350,800 | 0.88 | |
1,644.0 | +2.3 | 1,609 | 8,039,700 | 361,200 | 406,300 | 1.12 | |
1,607.0 | -4.6 | 1,647 | 7,389,500 | 362,500 | 391,100 | 1.08 | |
1,685.0 | +0.1 | 1,702 | 4,493,600 | 434,300 | 296,600 | 0.68 | |
1,684.0 | -2.0 | 1,687 | 10,088,900 | 446,100 | 287,100 | 0.64 | |
1,719.0 | -0.8 | 1,742 | 6,235,400 | 481,500 | 243,400 | 0.51 | |
1,732.0 | +0.5 | 1,728 | 6,240,000 | 429,500 | 205,300 | 0.48 | |
1,724.0 | +4.7 | 1,686 | 8,436,800 | 428,600 | 197,400 | 0.46 | |
1,647.0 | -2.8 | 1,660 | 9,665,700 | 354,700 | 261,100 | 0.74 | |
1,694.0 | -1.8 | 1,693 | 3,712,700 | 459,600 | 263,100 | 0.57 | |
1,725.0 | +4.2 | 1,717 | 7,605,200 | 411,700 | 239,800 | 0.58 | |
1,656.0 | +1.0 | 1,638 | 5,608,100 | 259,900 | 234,700 | 0.90 | |
1,639.0 | 0.0 | 1,641 | 5,274,900 | 245,800 | 258,000 | 1.05 | |
1,639.0 | -0.2 | 1,631 | 4,327,300 | 240,900 | 268,100 | 1.11 | |
1,642.0 | -2.4 | 1,657 | 5,150,100 | 263,500 | 258,900 | 0.98 |