52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.5 | 1,888.0 | 1,831.0 | 1,861.0 | -3.5 | -0.2 | 5,259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,854.0 | +2.4 | 1,852 | 10,269,600 | 508,500 | 157,900 | 0.31 | |
1,810.0 | -0.1 | 1,824 | 4,908,900 | 628,000 | 173,100 | 0.28 | |
1,811.0 | -2.5 | 1,847 | 4,118,300 | 271,200 | 161,700 | 0.60 | |
1,858.0 | +0.9 | 1,838 | 5,591,600 | 287,300 | 157,200 | 0.55 | |
1,842.0 | -1.7 | 1,864 | 4,210,200 | 244,200 | 162,400 | 0.67 | |
1,873.0 | +0.8 | 1,869 | 3,954,600 | 232,500 | 153,200 | 0.66 | |
1,858.0 | +2.4 | 1,850 | 5,998,300 | 226,200 | 163,000 | 0.72 | |
1,814.0 | +1.1 | 1,804 | 1,492,400 | - | - | - | |
1,795.0 | +3.3 | 1,740 | 5,766,100 | 218,400 | 213,800 | 0.98 | |
1,738.0 | -7.3 | 1,812 | 7,660,500 | 237,800 | 279,300 | 1.17 | |
1,875.0 | -3.5 | 1,899 | 8,240,500 | 282,300 | 227,700 | 0.81 | |
1,942.0 | -1.7 | 1,940 | 7,226,000 | 280,000 | 228,400 | 0.82 | |
1,976.0 | +2.1 | 1,958 | 6,808,500 | 282,900 | 222,100 | 0.79 | |
1,936.0 | +3.1 | 1,901 | 4,974,700 | 280,600 | 251,900 | 0.90 | |
1,877.0 | +0.1 | 1,880 | 7,601,200 | 277,300 | 283,500 | 1.02 | |
1,876.0 | +2.7 | 1,847 | 5,570,800 | 313,700 | 255,300 | 0.81 | |
1,826.0 | -0.1 | 1,851 | 8,404,000 | 323,500 | 294,700 | 0.91 | |
1,827.0 | -3.4 | 1,839 | 6,857,700 | 333,800 | 272,100 | 0.82 | |
1,892.0 | +0.9 | 1,869 | 6,244,600 | 344,700 | 252,900 | 0.73 | |
1,875.0 | -4.0 | 1,936 | 7,154,600 | 452,100 | 221,700 | 0.49 | |
1,953.0 | -6.0 | 1,998 | 9,383,900 | 518,900 | 191,700 | 0.37 | |
2,078.0 | +0.3 | 2,080 | 8,339,100 | 586,500 | 151,900 | 0.26 | |
2,072.0 | +5.8 | 2,051 | 8,332,200 | 833,400 | 174,400 | 0.21 | |
1,958.0 | +4.7 | 1,940 | 8,386,600 | 581,000 | 211,600 | 0.36 | |
1,870.0 | +2.1 | 1,831 | 6,388,600 | 490,600 | 239,200 | 0.49 | |
1,832.0 | +2.2 | 1,816 | 4,996,900 | 449,900 | 270,900 | 0.60 | |
1,792.0 | 0.0 | 1,779 | 3,902,500 | 447,200 | 301,600 | 0.67 | |
1,792.0 | -0.4 | 1,787 | 6,066,800 | 478,600 | 284,300 | 0.59 | |
1,800.0 | -4.6 | 1,850 | 5,909,600 | 520,800 | 331,300 | 0.64 | |
1,887.0 | - | 1,906 | 6,304,400 | 536,600 | 343,700 | 0.64 |