52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.5 | 1,888.0 | 1,831.0 | 1,861.0 | -3.5 | -0.2 | 5,259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490.0 | -2.3 | 1,525 | 5,866,700 | 72,100 | 595,100 | 8.25 | |
1,525.0 | -0.2 | 1,542 | 4,194,000 | 67,800 | 486,500 | 7.18 | |
1,528.0 | -1.2 | 1,547 | 2,985,500 | 67,000 | 444,000 | 6.63 | |
1,547.0 | -1.7 | 1,556 | 3,725,500 | 93,100 | 434,200 | 4.66 | |
1,573.0 | -0.4 | 1,572 | 5,521,000 | 93,600 | 420,200 | 4.49 | |
1,580.0 | -0.8 | 1,599 | 6,401,600 | 114,600 | 403,700 | 3.52 | |
1,592.0 | -3.8 | 1,564 | 11,406,000 | 101,900 | 369,500 | 3.63 | |
1,655.0 | -1.8 | 1,686 | 3,856,100 | 129,500 | 311,500 | 2.41 | |
1,685.0 | -3.1 | 1,711 | 4,666,400 | 192,600 | 270,200 | 1.40 | |
1,739.0 | +5.3 | 1,694 | 10,244,400 | 220,800 | 283,900 | 1.29 | |
1,651.0 | +3.1 | 1,645 | 4,236,200 | 141,300 | 329,400 | 2.33 | |
1,602.0 | -1.2 | 1,599 | 4,042,200 | 170,200 | 373,900 | 2.20 | |
1,621.0 | +2.0 | 1,603 | 4,946,400 | 195,600 | 373,800 | 1.91 | |
1,589.0 | -0.9 | 1,584 | 5,040,000 | 158,100 | 430,700 | 2.72 | |
1,603.0 | -1.8 | 1,648 | 8,002,000 | 235,600 | 374,600 | 1.59 | |
1,632.0 | -0.2 | 1,649 | 11,628,200 | 230,300 | 389,700 | 1.69 | |
1,635.0 | +2.4 | 1,604 | 5,577,600 | 267,600 | 527,700 | 1.97 | |
1,597.0 | +5.6 | 1,549 | 9,696,100 | 212,800 | 596,800 | 2.80 | |
1,513.0 | +2.2 | 1,502 | 8,928,000 | 122,200 | 827,100 | 6.77 | |
1,480.0 | -2.6 | 1,501 | 12,815,800 | 114,400 | 866,700 | 7.58 | |
1,519.0 | +4.8 | 1,503 | 6,436,700 | 189,500 | 560,300 | 2.96 | |
1,450.0 | -2.7 | 1,453 | 5,445,800 | 187,600 | 688,400 | 3.67 | |
1,490.0 | +0.5 | 1,520 | 5,287,700 | 208,700 | 574,300 | 2.75 | |
1,482.0 | +1.4 | 1,472 | 4,368,800 | 221,400 | 648,600 | 2.93 | |
1,461.0 | -1.1 | 1,497 | 5,631,500 | 259,400 | 635,400 | 2.45 | |
1,477.0 | -1.7 | 1,476 | 3,713,400 | 291,700 | 640,200 | 2.19 | |
1,503.0 | -4.9 | 1,557 | 6,188,500 | 312,200 | 611,100 | 1.96 | |
1,580.0 | +3.1 | 1,555 | 6,396,800 | 350,600 | 625,900 | 1.79 | |
1,532.0 | -0.5 | 1,526 | 5,772,600 | 360,300 | 647,300 | 1.80 | |
1,540.0 | -1.3 | 1,547 | 6,249,600 | 338,300 | 658,500 | 1.95 |