52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.0 | 1,794.5 | 1,774.5 | 1,788.0 | +4.5 | +0.3 | 1,355,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,792.5 | 1,762.5 | 1,783.5 | +10.5 | +0.6 | 1,787,200 | |
1,790.5 | 1,793.5 | 1,770.0 | 1,773.0 | -26.0 | -1.4 | 1,121,300 | |
1,787.0 | 1,802.5 | 1,785.5 | 1,799.0 | +12.0 | +0.7 | 1,076,700 | |
1,780.5 | 1,796.5 | 1,777.0 | 1,787.0 | +12.5 | +0.7 | 967,400 | |
1,780.0 | 1,783.5 | 1,763.5 | 1,774.5 | -4.0 | -0.2 | 965,700 | |
1,789.0 | 1,795.5 | 1,776.0 | 1,778.5 | -15.0 | -0.8 | 1,200,900 | |
1,780.0 | 1,793.5 | 1,770.0 | 1,793.5 | +28.5 | +1.6 | 1,322,100 | |
1,765.0 | 1,776.5 | 1,760.0 | 1,765.0 | +4.5 | +0.3 | 1,191,900 | |
1,729.0 | 1,764.0 | 1,726.5 | 1,760.5 | +25.5 | +1.5 | 2,319,300 | |
1,739.0 | 1,748.0 | 1,733.5 | 1,735.0 | +1.0 | +0.1 | 1,586,100 | |
1,731.0 | 1,738.5 | 1,717.5 | 1,734.0 | 0.0 | 0.0 | 1,530,300 | |
1,717.0 | 1,743.5 | 1,715.0 | 1,734.0 | +17.0 | +1.0 | 1,537,100 | |
1,715.0 | 1,727.5 | 1,710.5 | 1,717.0 | -4.5 | -0.3 | 1,264,800 | |
1,725.0 | 1,738.5 | 1,718.5 | 1,721.5 | -5.0 | -0.3 | 1,194,300 | |
1,721.0 | 1,736.0 | 1,721.0 | 1,726.5 | +8.5 | +0.5 | 1,398,600 | |
1,734.0 | 1,738.5 | 1,712.0 | 1,718.0 | -26.0 | -1.5 | 2,421,600 | |
1,742.0 | 1,750.5 | 1,727.0 | 1,744.0 | -0.5 | -0.0 | 2,123,000 | |
1,778.0 | 1,784.5 | 1,738.0 | 1,744.5 | -27.5 | -1.6 | 1,952,800 | |
1,770.0 | 1,789.0 | 1,768.5 | 1,772.0 | +2.0 | +0.1 | 1,664,600 | |
1,784.0 | 1,792.0 | 1,766.0 | 1,770.0 | -22.5 | -1.3 | 1,473,100 | |
1,794.0 | 1,805.0 | 1,789.0 | 1,792.5 | -3.0 | -0.2 | 1,632,800 | |
1,794.0 | 1,813.0 | 1,790.0 | 1,795.5 | +3.0 | +0.2 | 1,522,600 | |
1,758.5 | 1,802.5 | 1,758.5 | 1,792.5 | +42.5 | +2.4 | 1,694,200 | |
1,766.5 | 1,774.5 | 1,750.0 | 1,750.0 | -16.5 | -0.9 | 7,405,400 | |
1,786.0 | 1,786.5 | 1,753.0 | 1,766.5 | -25.5 | -1.4 | 1,429,000 | |
1,760.5 | 1,793.5 | 1,760.0 | 1,792.0 | +28.5 | +1.6 | 1,155,800 | |
1,769.0 | 1,774.0 | 1,760.0 | 1,763.5 | +10.0 | +0.6 | 1,340,100 | |
1,830.0 | 1,831.0 | 1,753.5 | 1,753.5 | -79.5 | -4.3 | 2,206,900 | |
1,830.0 | 1,848.0 | 1,824.5 | 1,833.0 | +8.0 | +0.4 | 2,248,200 |