9005 東京急行電鉄 東証1 15:00
1,624円
前日比
+5 (+0.31%)
比較される銘柄: 東武京王小田急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.53 1.17 3.28
年初来高値: 1,806 (17/01/10)
年初来安値: 1,566 (17/09/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,620 1,636 1,615 1,624 +5 +0.3 1,648,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,608 1,624 1,606 1,619 +20 +1.3 1,336,900
17/09/20 1,599 1,605 1,595 1,599 -6 -0.4 1,201,600
17/09/19 1,586 1,607 1,577 1,605 +30 +1.9 1,295,600
17/09/15 1,589 1,591 1,571 1,575 -11 -0.7 1,838,700
17/09/14 1,592 1,594 1,585 1,586 -1 -0.1 597,000
17/09/13 1,590 1,595 1,585 1,587 +6 +0.4 634,500
17/09/12 1,580 1,583 1,573 1,581 +12 +0.8 779,000
17/09/11 1,586 1,587 1,566 1,569 -4 -0.3 1,146,700
17/09/08 1,578 1,582 1,571 1,573 -9 -0.6 1,474,300
17/09/07 1,587 1,597 1,574 1,582 +3 +0.2 1,094,300
17/09/06 1,576 1,582 1,572 1,579 +3 +0.2 926,900
17/09/05 1,583 1,586 1,573 1,576 +4 +0.3 1,152,800
17/09/04 1,587 1,588 1,571 1,572 -18 -1.1 916,900
17/09/01 1,610 1,610 1,590 1,590 -10 -0.6 862,800
17/08/31 1,597 1,607 1,596 1,600 +8 +0.5 1,005,700
17/08/30 1,602 1,604 1,591 1,592 -3 -0.2 1,099,300
17/08/29 1,590 1,597 1,590 1,595 -5 -0.3 780,300
17/08/28 1,605 1,606 1,596 1,600 -1 -0.1 967,300
17/08/25 1,606 1,611 1,600 1,601 0 0.0 862,400
17/08/24 1,613 1,620 1,601 1,601 -13 -0.8 1,083,900
17/08/23 1,629 1,629 1,612 1,614 -2 -0.1 768,400
17/08/22 1,624 1,624 1,615 1,616 -7 -0.4 771,500
17/08/21 1,640 1,640 1,621 1,623 -13 -0.8 622,900
17/08/18 1,628 1,644 1,626 1,636 -12 -0.7 834,900
17/08/17 1,654 1,666 1,641 1,648 -7 -0.4 1,223,400
17/08/16 1,635 1,658 1,634 1,655 +37 +2.3 1,243,200
17/08/15 1,623 1,629 1,617 1,618 +12 +0.7 736,900
17/08/14 1,621 1,624 1,606 1,606 -21 -1.3 1,116,600
17/08/10 1,630 1,634 1,620 1,627 +3 +0.2 1,044,100

日経平均