9005 東京急行電鉄 東証1 13:58
1,837円
前日比
+15 (+0.82%)
比較される銘柄: 東武京王小田急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
15.9 1.63 1.03 0.77
決算発表予定日  2018/05/11
年初来高値: 1,927 (18/01/26)
年初来安値: 1,632 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/27 1,838 1,864 1,830 1,837 +15 +0.8 1,426,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,817 1,823 1,797 1,822 +7 +0.4 990,500
18/04/25 1,786 1,817 1,783 1,815 +19 +1.1 1,088,600
18/04/24 1,774 1,799 1,756 1,796 +35 +2.0 1,380,600
18/04/23 1,770 1,775 1,757 1,761 -8 -0.5 583,800
18/04/20 1,774 1,782 1,765 1,769 +4 +0.2 950,100
18/04/19 1,778 1,793 1,763 1,765 -1 -0.1 1,118,500
18/04/18 1,740 1,769 1,738 1,766 +30 +1.7 995,400
18/04/17 1,738 1,745 1,733 1,736 +7 +0.4 770,700
18/04/16 1,712 1,732 1,711 1,729 +17 +1.0 542,400
18/04/13 1,717 1,722 1,708 1,712 +1 +0.1 793,200
18/04/12 1,713 1,723 1,707 1,711 -9 -0.5 638,000
18/04/11 1,744 1,747 1,720 1,720 -27 -1.5 767,900
18/04/10 1,753 1,768 1,742 1,747 -6 -0.3 1,336,800
18/04/09 1,734 1,761 1,724 1,753 +18 +1.0 1,461,900
18/04/06 1,724 1,749 1,723 1,735 +13 +0.8 2,164,100
18/04/05 1,700 1,727 1,695 1,722 +34 +2.0 1,616,800
18/04/04 1,657 1,692 1,643 1,688 +28 +1.7 1,485,600
18/04/03 1,634 1,662 1,632 1,660 +18 +1.1 1,236,900
18/04/02 1,651 1,666 1,641 1,642 -16 -1.0 1,037,500
18/03/30 1,672 1,674 1,651 1,658 -5 -0.3 1,054,700
18/03/29 1,647 1,675 1,645 1,663 +13 +0.8 1,393,800
18/03/28 1,697 1,698 1,634 1,650 -77 -4.5 3,268,500
18/03/27 1,668 1,729 1,665 1,727 +59 +3.5 2,919,800
18/03/26 1,651 1,668 1,647 1,668 +9 +0.5 2,016,200
18/03/23 1,665 1,674 1,654 1,659 -26 -1.5 2,172,700
18/03/22 1,683 1,690 1,675 1,685 -2 -0.1 2,002,000
18/03/20 1,688 1,696 1,676 1,687 -8 -0.5 1,976,000
18/03/19 1,706 1,709 1,690 1,695 -14 -0.8 1,194,000
18/03/16 1,722 1,723 1,705 1,709 -1 -0.1 1,100,400

日経平均