9005 東京急行電鉄 東証1 15:00
1,862円
前日比
+3 (+0.16%)
比較される銘柄: 東武京王小田急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
16.2 1.71 1.02 2.01
決算発表予定日  2018/02/08
昨年来高値: 1,899 (18/01/16)
昨年来安値: 1,566 (17/09/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,869 1,879 1,855 1,862 +3 +0.2 1,093,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,899 1,899 1,855 1,859 -24 -1.3 1,590,000
18/01/17 1,879 1,890 1,863 1,883 -9 -0.5 1,430,700
18/01/16 1,883 1,899 1,883 1,892 +9 +0.5 1,130,500
18/01/15 1,867 1,893 1,867 1,883 +22 +1.2 1,103,900
18/01/12 1,859 1,868 1,846 1,861 -8 -0.4 1,573,800
18/01/11 1,858 1,870 1,841 1,869 +4 +0.2 1,307,200
18/01/10 1,838 1,870 1,836 1,865 +39 +2.1 1,843,600
18/01/09 1,840 1,847 1,816 1,826 -11 -0.6 1,646,000
18/01/05 1,836 1,840 1,823 1,837 +7 +0.4 1,143,500
18/01/04 1,815 1,832 1,809 1,830 +32 +1.8 1,504,200
17/12/29 1,801 1,811 1,793 1,798 +1 +0.1 704,700
17/12/28 1,809 1,814 1,794 1,797 -8 -0.4 859,400
17/12/27 1,804 1,808 1,798 1,805 +2 +0.1 575,200
17/12/26 1,802 1,812 1,796 1,803 +1 +0.1 720,400
17/12/25 1,790 1,806 1,788 1,802 +11 +0.6 662,500
17/12/22 1,778 1,795 1,778 1,791 +11 +0.6 886,500
17/12/21 1,787 1,790 1,776 1,780 -7 -0.4 961,400
17/12/20 1,792 1,795 1,784 1,787 -9 -0.5 1,005,200
17/12/19 1,822 1,824 1,793 1,796 -28 -1.5 1,367,700
17/12/18 1,848 1,848 1,821 1,824 -10 -0.5 964,800
17/12/15 1,857 1,857 1,825 1,834 -31 -1.7 1,985,100
17/12/14 1,877 1,879 1,858 1,865 -8 -0.4 1,425,200
17/12/13 1,860 1,886 1,859 1,873 +21 +1.1 2,857,200
17/12/12 1,825 1,856 1,824 1,852 +24 +1.3 1,552,300
17/12/11 1,828 1,836 1,821 1,828 +6 +0.3 1,019,500
17/12/08 1,774 1,828 1,774 1,822 +20 +1.1 2,565,200
17/12/07 1,795 1,812 1,789 1,802 +21 +1.2 1,691,100
17/12/06 1,779 1,800 1,773 1,781 -11 -0.6 1,284,400
17/12/05 1,763 1,798 1,749 1,792 +19 +1.1 1,086,700

日経平均