9005 東京急行電鉄 東証1 15:00
1,671円
前日比
+13 (+0.78%)
比較される銘柄: 東武京王小田急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.53 1.14 1.32
年初来高値: 1,806 (17/01/10)
年初来安値: 1,566 (17/09/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,681 1,683 1,660 1,671 +13 +0.8 1,469,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,641 1,666 1,638 1,658 +12 +0.7 1,036,500
17/11/15 1,655 1,662 1,642 1,646 -11 -0.7 1,633,500
17/11/14 1,661 1,673 1,656 1,657 -8 -0.5 1,292,300
17/11/13 1,723 1,725 1,665 1,665 -73 -4.2 1,610,800
17/11/10 1,734 1,751 1,730 1,738 -18 -1.0 1,600,000
17/11/09 1,770 1,789 1,735 1,756 -11 -0.6 2,624,900
17/11/08 1,762 1,770 1,749 1,767 0 0.0 1,585,500
17/11/07 1,735 1,767 1,734 1,767 +26 +1.5 1,475,000
17/11/06 1,737 1,744 1,731 1,741 +7 +0.4 881,700
17/11/02 1,723 1,738 1,714 1,734 +20 +1.2 1,174,500
17/11/01 1,713 1,716 1,702 1,714 +4 +0.2 1,180,000
17/10/31 1,693 1,713 1,687 1,710 +8 +0.5 978,100
17/10/30 1,712 1,715 1,697 1,702 -8 -0.5 1,319,000
17/10/27 1,715 1,715 1,702 1,710 +9 +0.5 940,300
17/10/26 1,711 1,716 1,700 1,701 -6 -0.4 790,300
17/10/25 1,728 1,733 1,702 1,707 -14 -0.8 1,165,000
17/10/24 1,714 1,726 1,711 1,721 +5 +0.3 973,400
17/10/23 1,725 1,728 1,710 1,716 +8 +0.5 1,122,100
17/10/20 1,713 1,714 1,702 1,708 -14 -0.8 1,045,800
17/10/19 1,715 1,725 1,715 1,722 +10 +0.6 1,239,700
17/10/18 1,696 1,715 1,694 1,712 +16 +0.9 1,193,400
17/10/17 1,700 1,705 1,683 1,696 +6 +0.4 1,286,000
17/10/16 1,686 1,700 1,686 1,690 0 0.0 1,674,200
17/10/13 1,668 1,694 1,663 1,690 +20 +1.2 2,667,400
17/10/12 1,647 1,675 1,645 1,670 +30 +1.8 2,175,600
17/10/11 1,626 1,640 1,626 1,640 +10 +0.6 1,090,100
17/10/10 1,613 1,630 1,610 1,630 +15 +0.9 1,405,700
17/10/06 1,605 1,615 1,599 1,615 +19 +1.2 1,339,000
17/10/05 1,601 1,605 1,593 1,596 -10 -0.6 901,500

日経平均