9005 東京急行電鉄 東証1 09:05
1,845円
前日比
+10 (+0.54%)
比較される銘柄: 東武京王小田急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
22.0 1.61 1.08 0.38
決算発表予定日  2018/08/08
年初来高値: 2,048 (18/06/14)
年初来安値: 1,632 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,837 1,847 1,837 1,845 +10 +0.5 87,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,836 1,841 1,819 1,835 +16 +0.9 1,042,900
18/07/12 1,819 1,836 1,815 1,819 +17 +0.9 1,115,000
18/07/11 1,807 1,821 1,794 1,802 -10 -0.6 1,249,700
18/07/10 1,836 1,840 1,812 1,812 -18 -1.0 1,588,300
18/07/09 1,828 1,838 1,820 1,830 +12 +0.7 1,017,700
18/07/06 1,835 1,846 1,817 1,818 -17 -0.9 1,256,900
18/07/05 1,851 1,853 1,827 1,835 -18 -1.0 854,800
18/07/04 1,831 1,865 1,831 1,853 +16 +0.9 1,254,500
18/07/03 1,860 1,860 1,820 1,837 -20 -1.1 1,534,600
18/07/02 1,900 1,903 1,854 1,857 -51 -2.7 968,300
18/06/29 1,935 1,937 1,903 1,908 -31 -1.6 1,047,600
18/06/28 1,934 1,944 1,925 1,939 -5 -0.3 1,196,400
18/06/27 1,936 1,948 1,915 1,944 +14 +0.7 983,500
18/06/26 1,902 1,934 1,900 1,930 +8 +0.4 1,055,300
18/06/25 1,942 1,946 1,920 1,922 -32 -1.6 876,400
18/06/22 1,950 1,959 1,939 1,954 -5 -0.3 762,400
18/06/21 1,961 1,980 1,951 1,959 -18 -0.9 1,216,600
18/06/20 1,977 1,992 1,962 1,977 -3 -0.2 1,246,700
18/06/19 2,015 2,016 1,976 1,980 -50 -2.5 1,502,900
18/06/18 2,025 2,033 2,014 2,030 +1 0.0 940,100
18/06/15 2,022 2,041 2,013 2,029 +23 +1.1 2,142,900
18/06/14 2,029 2,048 2,006 2,006 -16 -0.8 1,475,200
18/06/13 2,002 2,030 1,991 2,022 -1 0.0 1,382,200
18/06/12 2,009 2,035 2,006 2,023 +48 +2.4 2,038,500
18/06/11 1,977 1,985 1,961 1,975 -5 -0.3 1,014,700
18/06/08 1,978 2,003 1,976 1,980 +13 +0.7 2,378,900
18/06/07 1,951 1,970 1,951 1,967 +15 +0.8 1,108,700
18/06/06 1,920 1,955 1,919 1,952 +30 +1.6 1,366,700
18/06/05 1,936 1,943 1,920 1,922 -29 -1.5 1,567,900

日経平均