52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,903.0 | 1,843.5 | 1,866.0 | -20.5 | -1.1 | 1,942,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719.0 | 1,734.0 | 1,704.0 | 1,734.0 | +14.5 | +0.8 | 1,166,600 | |
1,722.5 | 1,726.0 | 1,713.0 | 1,719.5 | +2.0 | +0.1 | 830,600 | |
1,720.0 | 1,729.5 | 1,712.5 | 1,717.5 | +6.5 | +0.4 | 975,000 | |
1,705.5 | 1,715.0 | 1,697.5 | 1,711.0 | +10.0 | +0.6 | 1,187,100 | |
1,705.0 | 1,710.0 | 1,692.5 | 1,701.0 | -1.0 | -0.1 | 783,500 | |
1,695.5 | 1,702.0 | 1,684.5 | 1,702.0 | +19.0 | +1.1 | 981,800 | |
1,681.5 | 1,698.0 | 1,680.0 | 1,683.0 | -4.5 | -0.3 | 829,500 | |
1,712.0 | 1,720.0 | 1,682.5 | 1,687.5 | -12.5 | -0.7 | 1,347,500 | |
1,691.5 | 1,704.0 | 1,685.5 | 1,700.0 | +2.0 | +0.1 | 1,016,800 | |
1,704.0 | 1,706.0 | 1,688.0 | 1,698.0 | +2.5 | +0.1 | 933,000 | |
1,700.0 | 1,701.0 | 1,684.0 | 1,695.5 | +3.5 | +0.2 | 1,111,700 | |
1,703.0 | 1,708.0 | 1,690.0 | 1,692.0 | -11.0 | -0.6 | 1,298,700 | |
1,693.5 | 1,715.5 | 1,689.0 | 1,703.0 | +6.0 | +0.4 | 1,304,400 | |
1,711.5 | 1,718.5 | 1,692.0 | 1,697.0 | -21.5 | -1.3 | 1,763,300 | |
1,711.5 | 1,720.5 | 1,707.0 | 1,718.5 | +2.5 | +0.1 | 1,329,000 | |
1,727.0 | 1,729.5 | 1,715.5 | 1,716.0 | -14.5 | -0.8 | 1,035,300 | |
1,734.5 | 1,749.5 | 1,729.0 | 1,730.5 | -4.0 | -0.2 | 1,386,600 | |
1,735.0 | 1,741.5 | 1,717.5 | 1,734.5 | -10.5 | -0.6 | 1,908,000 | |
1,772.0 | 1,774.5 | 1,740.0 | 1,745.0 | -27.0 | -1.5 | 1,669,800 | |
1,760.0 | 1,774.5 | 1,755.0 | 1,772.0 | +7.5 | +0.4 | 1,263,300 | |
1,769.0 | 1,769.0 | 1,749.0 | 1,764.5 | -2.5 | -0.1 | 889,800 | |
1,777.0 | 1,781.5 | 1,748.5 | 1,767.0 | -8.0 | -0.5 | 1,274,200 | |
1,793.0 | 1,806.0 | 1,772.5 | 1,775.0 | -20.5 | -1.1 | 1,580,500 | |
1,782.0 | 1,803.0 | 1,776.0 | 1,795.5 | +23.5 | +1.3 | 1,659,300 | |
1,729.5 | 1,776.5 | 1,729.5 | 1,772.0 | +20.5 | +1.2 | 1,367,900 | |
1,747.5 | 1,751.5 | 1,729.0 | 1,751.5 | +2.0 | +0.1 | 1,785,600 | |
1,750.0 | 1,752.0 | 1,728.5 | 1,749.5 | +7.5 | +0.4 | 2,178,700 | |
1,773.5 | 1,776.5 | 1,737.5 | 1,742.0 | -44.0 | -2.5 | 3,263,000 | |
1,809.0 | 1,812.5 | 1,786.0 | 1,786.0 | -20.0 | -1.1 | 1,638,000 | |
1,809.0 | 1,823.0 | 1,806.0 | 1,806.0 | +1.5 | +0.1 | 2,208,300 |